| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.95 | 4.97 | -0.32 | 4.95 - 4.99 | 0 | 12:11:03 | 25.11.2024 | |
| Berlin | EUR | 4.96 | 4.96 | -0.12 | 4.96 - 4.98 | 0 | 11:05:15 | 25.11.2024 | |
| BMN | EUR | 4.95 | 4.97 | -0.29 | 4.94 - 4.98 | 10 | 11:48:00 | 25.11.2024 | |
| Düsseldorf | EUR | 4.96 | 4.95 | 0.20 | 4.96 - 4.98 | 0 | 11:16:20 | 25.11.2024 | |
| FII | USD | 5.17 | 5.17 | 0.92 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 4.97 | 4.97 | 1.90 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 4.98 | 4.90 | 1.57 | 4.98 - 4.98 | 0 | 09:19:46 | 25.11.2024 | |
| Lang & Schwarz | EUR | 5.00 | 5.00 | 0.00 | 4.95 - 5.03 | 0 | 17:32:05 | 24.11.2024 | |
| London | GBP | 4.15 | 4.13 | 0.49 | 4.14 - 4.14 | 495 | 09:08:46 | 25.11.2024 | |
| München | EUR | 4.95 | 4.87 | 1.51 | 4.95 - 4.95 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 4.95 | 4.96 | -0.12 | 4.95 - 4.98 | 0 | 11:45:19 | 25.11.2024 | |
| Tradegate | EUR | 4.96 | 4.95 | 0.26 | 4.96 - 4.97 | 275 | 11:24:13 | 25.11.2024 | |
| XETRA | EUR | 4.95 | 4.96 | -0.23 | 4.95 - 4.99 | 6’207 | 11:51:05 | 25.11.2024 | |
| XQTX | EUR | 4.85 | 4.96 | -1.09 | 0.00 - 0.00 | 0 | 10:10:53 | 15.11.2024 | |
| KAG-Kurs | GBP | 4.06 | 4.03 | 0.69 | 0.00 - 0.00 | 0 | - | 21.11.2024 |