| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.15 | 27.62 | 1.94 | 27.59 - 28.36 | 8’691 | 18:25:04 | 25.04.2025 | |
| Amsterdam | USD | 31.10 | 31.33 | -1.86 | 0.00 - 0.00 | 0 | 09:04:24 | 24.04.2025 | |
| BX Swiss | CHF | 24.94 | 25.91 | -4.65 | 0.00 - 0.00 | 0 | 18:00:01 | 28.03.2025 | |
| Düsseldorf | EUR | 28.28 | 27.43 | 3.08 | 27.55 - 28.28 | 0 | 17:25:19 | 25.04.2025 | |
| Lang & Schwarz | EUR | 28.30 | 27.85 | 1.64 | 27.68 - 28.31 | 10’786 | 17:14:50 | 25.04.2025 | |
| Stockholm | SEK | 298.84 | 298.84 | -0.87 | 0.00 - 0.00 | 0 | 18:00:00 | 24.04.2025 | |
| Stuttgart | EUR | 27.97 | 27.55 | 1.52 | 27.55 - 28.30 | 49’134 | 18:15:27 | 25.04.2025 | |
| SIX SX USD | USD | 32.16 | 31.35 | 2.58 | 31.50 - 32.21 | 20’599 | 17:15:23 | 25.04.2025 | |
| Swiss Exchange | CHF | 26.61 | 25.84 | 2.96 | 26.11 - 26.61 | 6’306 | 16:48:28 | 25.04.2025 | |
| Wien | EUR | 25.12 | 27.56 | 6.85 | 0.00 - 0.00 | 0 | 17:50:56 | 10.04.2025 | |
| XETRA | EUR | 28.13 | 27.63 | 1.82 | 27.66 - 28.34 | 102’696 | 17:36:24 | 25.04.2025 | |
| KAG-Kurs | USD | 31.25 | 30.54 | 2.32 | 0.00 - 0.00 | 0 | - | 23.04.2025 |