| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.05 | 31.98 | -2.90 | 30.99 - 31.20 | 3’414 | 12:47:06 | 22.10.2025 | |
| Amsterdam | USD | 36.00 | 37.72 | -3.04 | 0.00 - 0.00 | 0 | 09:04:15 | 21.10.2025 | |
| BX Swiss | CHF | 27.99 | 29.97 | -14.65 | 0.00 - 0.00 | 0 | 18:00:03 | 17.10.2025 | |
| Düsseldorf | EUR | 31.12 | 32.09 | -3.03 | 30.99 - 31.14 | 0 | 12:16:37 | 22.10.2025 | |
| Lang & Schwarz | EUR | 31.11 | 32.35 | -3.84 | 30.98 - 31.18 | 3’590 | 11:06:05 | 22.10.2025 | |
| Stockholm | SEK | 353.34 | 353.34 | 1.33 | 0.00 - 0.00 | 0 | 18:00:00 | 21.10.2025 | |
| Stuttgart | EUR | 31.07 | 32.14 | -3.34 | 31.01 - 31.20 | 1’253 | 12:45:03 | 22.10.2025 | |
| SIX SX USD | USD | 36.15 | 37.47 | -3.52 | 36.00 - 36.23 | 5’214 | 11:01:56 | 22.10.2025 | |
| Swiss Exchange | CHF | 28.73 | 30.03 | -4.35 | 28.67 - 28.73 | 2’354 | 12:12:25 | 22.10.2025 | |
| Wien | EUR | 33.19 | 32.13 | -0.57 | 0.00 - 0.00 | 0 | 17:50:44 | 19.09.2025 | |
| XETRA | EUR | 31.08 | 32.51 | -4.37 | 30.96 - 31.18 | 24’363 | 12:39:54 | 22.10.2025 | |
| KAG-Kurs | USD | 37.13 | 35.10 | 5.76 | 0.00 - 0.00 | 0 | - | 20.10.2025 |