21Shares Bitcoin Gold ETP 114688230 / CH1146882308
46.26
USD
-0.10
USD
-0.21
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin Gold ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.00 | 39.54 | 1.16 | 39.52 - 40.00 | 269 | 22:47:24 | 12.09.2025 | |
| Amsterdam | USD | 46.21 | 46.30 | 0.42 | 0.00 - 0.00 | 0 | 09:04:16 | 11.09.2025 | |
| Düsseldorf | EUR | 39.34 | 39.15 | 0.48 | 39.33 - 39.70 | 0 | 21:46:45 | 12.09.2025 | |
| Lang & Schwarz | EUR | 39.69 | 39.69 | 0.09 | 39.27 - 40.23 | 0 | 16:36:59 | 12.09.2025 | |
| Stockholm | USD | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 16:56:01 | 01.07.2025 | |
| Stuttgart | EUR | 39.41 | 39.15 | 0.67 | 39.26 - 39.71 | 60 | 21:55:15 | 12.09.2025 | |
| SIX SX USD | USD | 46.47 | 46.06 | 1.33 | 46.47 - 46.78 | 265 | 11:37:17 | 12.09.2025 | |
| Swiss Exchange | CHF | 37.07 | 36.64 | 0.50 | 37.07 - 37.24 | 226 | 10:59:34 | 12.09.2025 | |
| Wien | EUR | 39.65 | 39.42 | 0.58 | 0.00 - 0.00 | 0 | 15:00:15 | 12.09.2025 | |
| XETRA | EUR | 39.68 | 39.46 | 0.56 | 39.62 - 39.72 | 983 | 17:36:14 | 12.09.2025 | |
| KAG-Kurs | USD | 46.26 | 46.35 | -0.21 | 0.00 - 0.00 | 0 | - | 11.09.2025 |