| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.63 | 71.73 | 1.25 | 72.18 - 73.73 | 15’242 | 18:47:03 | 15.04.2025 | |
| Amsterdam | EUR | 72.08 | 71.75 | 3.29 | 0.00 - 0.00 | 0 | 17:26:17 | 14.04.2025 | |
| Düsseldorf | EUR | 72.81 | 71.87 | 1.31 | 72.33 - 73.33 | 0 | 17:26:20 | 15.04.2025 | |
| Lang & Schwarz | EUR | 72.65 | 72.54 | 0.15 | 72.65 - 73.67 | 555 | 17:59:29 | 15.04.2025 | |
| Stuttgart | EUR | 72.38 | 71.89 | 0.69 | 72.17 - 73.67 | 2’410 | 18:45:48 | 15.04.2025 | |
| SIX SX USD | USD | 82.16 | 81.61 | 0.67 | 82.16 - 83.05 | 319 | 16:47:08 | 15.04.2025 | |
| Swiss Exchange | CHF | 67.45 | 67.04 | 0.61 | 67.45 - 67.55 | 20 | 14:50:41 | 15.04.2025 | |
| XETRA | EUR | 72.68 | 71.92 | 1.06 | 72.50 - 73.78 | 40’524 | 17:36:03 | 15.04.2025 | |
| KAG-Kurs | USD | 79.21 | 78.43 | 1.00 | 0.00 - 0.00 | 0 | - | 11.04.2025 |