CoinShares Physical Bitcoin (BTC) 58943992 / GB00BLD4ZL17
86.00
USD
1.55
USD
1.83
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.10 | 71.54 | 0.78 | 71.32 - 73.02 | 3’670 | 22:20:43 | 28.01.2026 | |
| Düsseldorf | EUR | 71.75 | 71.24 | 0.72 | 71.44 - 72.50 | 0 | 21:46:15 | 28.01.2026 | |
| Lang & Schwarz | EUR | 72.42 | 71.05 | 1.92 | 71.89 - 72.42 | 59 | 17:47:03 | 28.01.2026 | |
| Stuttgart | EUR | 71.63 | 71.17 | 0.65 | 71.18 - 72.67 | 292 | 21:55:11 | 28.01.2026 | |
| SIX SX USD | USD | 86.17 | 85.22 | 1.11 | 85.80 - 86.94 | 2’189 | 16:46:01 | 28.01.2026 | |
| Swiss Exchange | CHF | 66.00 | 65.00 | 1.54 | 65.64 - 66.76 | 8’937 | 16:15:57 | 28.01.2026 | |
| XETRA | EUR | 72.28 | 71.07 | 1.70 | 71.36 - 72.75 | 49’095 | 17:36:09 | 28.01.2026 | |
| KAG-Kurs | USD | 86.00 | 84.46 | 1.83 | 0.00 - 0.00 | 0 | - | 28.01.2026 |