CoinShares Physical Bitcoin (BTC) 58943992 / GB00BLD4ZL17
86.00
USD
1.55
USD
1.83
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.60 | 68.35 | -2.56 | 66.35 - 67.12 | 1’282 | 10:43:59 | 30.01.2026 | |
| Düsseldorf | EUR | 66.50 | 67.13 | -0.94 | 66.50 - 66.68 | 0 | 10:16:57 | 30.01.2026 | |
| Lang & Schwarz | EUR | 66.49 | 67.54 | -1.55 | 66.49 - 66.75 | 145 | 10:27:27 | 30.01.2026 | |
| Stuttgart | EUR | 66.70 | 67.60 | -1.34 | 66.10 - 66.98 | 6’724 | 10:40:50 | 30.01.2026 | |
| SIX SX USD | USD | 79.57 | 81.48 | -2.34 | 79.40 - 79.85 | 3’520 | 10:12:08 | 30.01.2026 | |
| Swiss Exchange | CHF | 61.17 | 62.76 | -2.53 | 60.92 - 61.17 | 389 | 09:28:43 | 30.01.2026 | |
| XETRA | EUR | 66.53 | 68.08 | -2.28 | 66.37 - 66.81 | 19’961 | 10:29:44 | 30.01.2026 | |
| KAG-Kurs | USD | 86.00 | 84.46 | 1.83 | 0.00 - 0.00 | 0 | - | 28.01.2026 |