DDA Physical Bitcoin ETP A 110570684 / DE000A3GK2N1
10.47
USD
0.12
USD
1.15
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze DDA Physical Bitcoin ETP A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.06 | 9.01 | 0.54 | 9.06 - 9.19 | 737 | 16:58:41 | 24.10.2025 | |
| Amsterdam | EUR | 9.08 | 9.05 | 1.98 | 0.00 - 0.00 | 0 | 09:04:14 | 23.10.2025 | |
| Düsseldorf | EUR | 9.08 | 9.06 | 0.18 | 9.03 - 9.18 | 0 | 21:46:59 | 24.10.2025 | |
| Lang & Schwarz | EUR | 9.06 | 9.06 | 1.12 | 8.92 - 9.39 | 0 | 09:30:08 | 23.10.2025 | |
| Stuttgart | EUR | 9.08 | 9.06 | 0.21 | 9.03 - 9.19 | 3’780 | 21:55:19 | 24.10.2025 | |
| SIX SX USD | USD | 10.34 | 10.48 | 1.61 | 0.00 - 0.00 | 0 | 09:01:40 | 21.10.2025 | |
| Swiss Exchange | CHF | 9.39 | 8.34 | -1.19 | 0.00 - 0.00 | 0 | 11:38:16 | 08.10.2025 | |
| Wien | EUR | 9.10 | 9.05 | 0.55 | 0.00 - 0.00 | 0 | 17:30:38 | 24.10.2025 | |
| XETRA | EUR | 9.09 | 9.06 | 0.27 | 9.07 - 9.19 | 32’905 | 17:36:03 | 24.10.2025 | |
| KAG-Kurs | USD | 10.47 | 10.35 | 1.15 | 0.00 - 0.00 | 0 | - | 23.10.2025 |