| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Industria A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 145.03 | 145.03 | -0.02 | 0.00 - 0.00 | 0 | 21:24:04 | 09.01.2025 | |
| Berlin | EUR | 144.25 | 144.31 | -0.04 | 0.00 - 144.25 | 0 | 09:17:15 | 10.01.2025 | |
| BMN | EUR | 144.04 | 145.35 | -0.90 | 143.67 - 145.35 | 31 | 21:47:09 | 10.01.2025 | |
| Düsseldorf | EUR | 143.29 | 143.91 | -0.43 | 142.92 - 143.94 | 0 | 21:45:53 | 10.01.2025 | |
| Frankfurt | EUR | 143.78 | 144.42 | -0.44 | 143.07 - 144.36 | 0 | 19:25:10 | 10.01.2025 | |
| Sonstiges | EUR | 145.13 | 144.40 | 0.51 | 145.13 - 145.13 | 0 | 00:00:01 | 10.01.2025 | |
| Hamburg | EUR | 144.81 | 144.81 | -5.19 | 143.81 - 143.81 | 0 | 08:06:12 | 09.01.2025 | |
| Lang & Schwarz | EUR | 152.75 | 143.63 | 0.50 | 139.88 - 148.58 | 0 | 13:54:02 | 30.08.2024 | |
| München | EUR | 144.97 | 144.97 | -0.56 | 143.55 - 143.55 | 0 | 08:04:41 | 09.01.2025 | |
| Sonstiges | EUR | 144.40 | 144.40 | -0.81 | 0.00 - 0.00 | 0 | 18:02:42 | 09.01.2025 | |
| Sonstiges | EUR | 145.13 | 144.40 | 0.51 | 145.13 - 145.13 | 0 | 18:14:46 | 10.01.2025 | |
| Stuttgart | EUR | 143.22 | 143.35 | -0.09 | 142.91 - 143.60 | 0 | 21:56:48 | 10.01.2025 | |
| Tradegate | EUR | 144.97 | 144.97 | 2.00 | 0.00 - 0.00 | 0 | 10:00:10 | 09.01.2025 | |
| XQTX | EUR | 145.80 | 144.28 | 1.06 | 0.00 - 0.00 | 0 | 11:53:55 | 11.11.2024 | |
| KAG-Kurs | EUR | 144.40 | 145.58 | -0.81 | 0.00 - 0.00 | 0 | - | 09.01.2025 |