Industria A EUR Fonds 329745 / DE0008475021
156.07
EUR
-1.14
EUR
-0.73
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Industria A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.69 | 149.37 | -1.13 | 147.44 - 147.69 | 0 | 21:47:26 | 25.09.2025 | |
| Baader Bank | EUR | 149.69 | 148.68 | 1.27 | 147.56 - 148.86 | 0 | 09:37:22 | 28.07.2025 | |
| Berlin | EUR | 147.44 | 148.25 | -0.55 | 147.44 - 147.44 | 0 | 08:53:39 | 25.09.2025 | |
| Düsseldorf | EUR | 147.06 | 147.83 | -0.52 | 147.05 - 147.50 | 0 | 21:45:41 | 25.09.2025 | |
| Frankfurt | EUR | 147.07 | 147.72 | -0.44 | 146.83 - 147.69 | 0 | 19:41:22 | 25.09.2025 | |
| Sonstiges | EUR | 150.29 | 150.29 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 148.13 | 148.66 | -0.36 | 148.13 - 148.13 | 0 | 08:06:12 | 25.09.2025 | |
| Lang & Schwarz | EUR | 146.50 | 147.12 | -1.64 | 146.50 - 146.50 | 44 | 11:42:42 | 25.09.2025 | |
| München | EUR | 148.07 | 148.66 | -0.40 | 148.07 - 148.07 | 0 | 08:03:28 | 25.09.2025 | |
| Sonstiges | EUR | 148.14 | 148.64 | -0.34 | 148.14 - 148.14 | 0 | 17:13:52 | 25.09.2025 | |
| Sonstiges | EUR | 148.64 | 148.64 | -0.72 | 0.00 - 0.00 | 0 | 18:02:45 | 24.09.2025 | |
| Stuttgart | EUR | 147.33 | 147.85 | -0.35 | 146.78 - 147.78 | 0 | 21:55:09 | 25.09.2025 | |
| Tradegate | EUR | 147.62 | 150.03 | -1.60 | 147.62 - 147.62 | 44 | 11:43:13 | 25.09.2025 | |
| Quotrix | EUR | 148.58 | 147.42 | 0.79 | 148.58 - 148.58 | 0 | 07:27:00 | 25.09.2025 | |
| KAG-Kurs | EUR | 148.64 | 149.72 | -0.72 | 0.00 - 0.00 | 0 | - | 24.09.2025 |