Industria A EUR Fonds 329745 / DE0008475021
157.58
EUR
1.04
EUR
0.66
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Industria A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.85 | 149.84 | 0.00 | 149.46 - 149.85 | 1 | 22:47:31 | 28.11.2025 | |
| Baader Bank | EUR | 150.55 | 150.57 | -0.02 | 150.20 - 150.81 | 0 | 22:22:03 | 28.11.2025 | |
| Berlin | EUR | 149.72 | 149.41 | 0.21 | 149.72 - 149.72 | 0 | 08:33:43 | 28.11.2025 | |
| Düsseldorf | EUR | 149.82 | 149.57 | 0.16 | 149.44 - 150.00 | 0 | 21:45:45 | 28.11.2025 | |
| Frankfurt | EUR | 149.56 | 149.58 | -0.01 | 149.54 - 149.88 | 0 | 19:39:54 | 28.11.2025 | |
| Sonstiges | EUR | 150.29 | 150.29 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 149.45 | 149.46 | -0.01 | 149.45 - 149.45 | 0 | 08:05:56 | 28.11.2025 | |
| Lang & Schwarz | EUR | 149.62 | 149.57 | 0.04 | 149.62 - 151.40 | 0 | 12:58:33 | 29.11.2025 | |
| München | EUR | 149.42 | 149.41 | 0.01 | 149.42 - 149.42 | 0 | 08:03:38 | 28.11.2025 | |
| Sonstiges | EUR | 150.40 | 150.08 | 0.21 | 150.40 - 150.40 | 0 | 18:02:03 | 28.11.2025 | |
| Sonstiges | EUR | 150.08 | 150.08 | 0.66 | 0.00 - 0.00 | 0 | 18:02:19 | 27.11.2025 | |
| Stuttgart | EUR | 149.59 | 149.59 | 0.00 | 147.58 - 149.90 | 0 | 21:55:33 | 28.11.2025 | |
| Tradegate | EUR | 150.18 | 149.49 | 0.46 | 0.00 - 0.00 | 0 | 20:45:51 | 28.11.2025 | |
| Quotrix | EUR | 149.17 | 148.72 | 0.31 | 149.17 - 149.17 | 0 | 07:27:05 | 28.11.2025 | |
| KAG-Kurs | EUR | 150.08 | 149.09 | 0.66 | 0.00 - 0.00 | 0 | - | 27.11.2025 |