| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.63 | 41.36 | 0.67 | 41.47 - 41.68 | 0 | 18:30:54 | 28.11.2024 | |
| Berlin | EUR | 41.61 | 41.35 | 0.63 | 41.47 - 41.66 | 0 | 18:15:06 | 28.11.2024 | |
| BMN | EUR | 41.62 | 41.43 | 0.45 | 41.41 - 41.67 | 541 | 18:17:14 | 28.11.2024 | |
| BX Swiss | CHF | 38.75 | 38.48 | 0.69 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2024 | |
| Düsseldorf | EUR | 41.63 | 41.27 | 0.87 | 41.43 - 41.64 | 0 | 17:26:07 | 28.11.2024 | |
| Lang & Schwarz | EUR | 41.54 | 41.45 | 0.22 | 41.54 - 41.54 | 32 | 12:21:29 | 28.11.2024 | |
| London | USD | 43.86 | 43.72 | 0.32 | 43.81 - 43.93 | 28’051 | 16:58:56 | 28.11.2024 | |
| München | EUR | 41.63 | 41.37 | 0.63 | 41.57 - 41.63 | 0 | 17:26:00 | 28.11.2024 | |
| Stuttgart | EUR | 41.57 | 41.29 | 0.67 | 41.44 - 41.67 | 0 | 18:30:45 | 28.11.2024 | |
| SIX SX USD | USD | 43.85 | 43.75 | 0.22 | 43.85 - 43.85 | 35 | 09:09:08 | 28.11.2024 | |
| Tradegate | EUR | 41.70 | 41.41 | 0.69 | 41.38 - 41.70 | 516 | 17:35:49 | 28.11.2024 | |
| XETRA | EUR | 41.62 | 41.36 | 0.63 | 41.53 - 41.67 | 14’493 | 17:36:23 | 28.11.2024 | |
| XQTX | EUR | 41.10 | 41.28 | 0.12 | 0.00 - 0.00 | 0 | 11:20:18 | 15.11.2024 | |
| KAG-Kurs | USD | 43.72 | 44.06 | -0.77 | 0.00 - 0.00 | 0 | - | 26.11.2024 |