| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.70 | 104.42 | 0.27 | 104.24 - 104.70 | 409 | 16:47:21 | 28.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 104.84 | 104.34 | 0.48 | 103.87 - 105.03 | 0 | 17:08:47 | 28.02.2025 | ||
| Berlin | EUR | 104.22 | 104.52 | -0.29 | 104.22 - 104.66 | 0 | 15:40:09 | 28.02.2025 | ||
| Düsseldorf | EUR | 104.36 | 104.30 | 0.06 | 104.30 - 104.70 | 0 | 16:17:11 | 28.02.2025 | ||
| Hamburg | EUR | 104.48 | 105.78 | -1.23 | 104.48 - 104.48 | 0 | 09:18:44 | 28.02.2025 | ||
| Lang & Schwarz | EUR | 107.94 | 104.18 | 1.68 | 103.76 - 105.04 | 0 | 18:28:17 | 13.02.2025 | ||
| London | GBP | 86.15 | 87.29 | -1.27 | 85.91 - 86.39 | 853 | 15:50:17 | 28.02.2025 | ||
| München | EUR | 104.30 | 106.06 | -1.66 | 104.30 - 104.30 | 0 | 08:00:18 | 28.02.2025 | ||
| Stuttgart | EUR | 104.96 | 104.14 | 0.79 | 104.18 - 104.96 | 0 | 17:00:35 | 28.02.2025 | ||
| SIX SX USD | USD | 108.68 | 110.88 | -1.98 | 108.62 - 108.68 | 132 | 16:20:06 | 28.02.2025 | ||
| Tradegate | EUR | 104.74 | 105.82 | -1.02 | 104.24 - 104.74 | 3’302 | 16:26:44 | 28.02.2025 | ||
| XETRA | EUR | 104.38 | 106.04 | -1.57 | 104.16 - 104.70 | 5’579 | 16:00:33 | 28.02.2025 | ||
| Quotrix | EUR | 105.82 | 105.82 | -2.34 | 0.00 - 0.00 | 0 | 12:33:36 | 27.02.2025 | ||
| KAG-Kurs | USD | 110.18 | 110.14 | 0.03 | 0.00 - 0.00 | 0 | - | 26.02.2025 | ||