| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.59 | 45.73 | -0.32 | 45.51 - 46.07 | 0 | 21:59:57 | 31.01.2025 | |
| Berlin | EUR | 45.75 | 45.37 | 0.85 | 45.75 - 45.75 | 0 | 08:34:44 | 31.01.2025 | |
| gettex | EUR | 45.57 | 45.69 | -0.27 | 45.57 - 45.99 | 112 | 22:47:02 | 31.01.2025 | |
| BX Swiss | EUR | 37.91 | 45.64 | 19.83 | 0.00 - 0.00 | 0 | 14:30:04 | 30.12.2021 | |
| Düsseldorf | EUR | 45.51 | 45.58 | -0.15 | 45.50 - 45.99 | 0 | 21:47:01 | 31.01.2025 | |
| Hamburg | EUR | 45.91 | 45.45 | 1.01 | 45.91 - 45.91 | 0 | 09:22:33 | 31.01.2025 | |
| Lang & Schwarz | EUR | 45.24 | 45.46 | 2.06 | 45.45 - 45.74 | 0 | 14:21:49 | 24.01.2025 | |
| London | EUR | 40.10 | 34.35 | 0.88 | 0.00 - 0.00 | 0 | 13:32:04 | 28.07.2023 | |
| München | EUR | 45.73 | 45.37 | 0.80 | 45.73 - 45.73 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 45.52 | 45.70 | -0.40 | 45.47 - 46.05 | 0 | 21:56:53 | 31.01.2025 | |
| Tradegate | EUR | 45.92 | 45.90 | 0.04 | 45.91 - 45.99 | 152 | 11:36:19 | 31.01.2025 | |
| XETRA | EUR | 45.78 | 45.70 | 0.18 | 45.78 - 46.00 | 13’042 | 17:36:27 | 31.01.2025 | |
| Quotrix | EUR | 44.76 | 45.68 | 0.82 | 0.00 - 0.00 | 0 | 10:52:34 | 23.01.2025 | |
| KAG-Kurs | EUR | 45.62 | 45.24 | 0.82 | 0.00 - 0.00 | 0 | - | 30.01.2025 |