| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.62 | 43.65 | -0.07 | 43.55 - 43.84 | 0 | 22:00:01 | 04.12.2024 | |
| Berlin | EUR | 43.55 | 43.35 | 0.46 | 43.55 - 43.55 | 0 | 09:07:00 | 04.12.2024 | |
| BMN | EUR | 43.63 | 43.63 | 0.00 | 43.57 - 43.79 | 17 | 21:47:11 | 04.12.2024 | |
| BX Swiss | EUR | 37.91 | 43.61 | 19.83 | 0.00 - 0.00 | 0 | 14:30:04 | 30.12.2021 | |
| Düsseldorf | EUR | 43.58 | 43.59 | -0.01 | 43.55 - 43.79 | 0 | 21:47:01 | 04.12.2024 | |
| Hamburg | EUR | 43.59 | 43.66 | -0.16 | 43.59 - 43.59 | 0 | 09:17:49 | 04.12.2024 | |
| Lang & Schwarz | EUR | 43.66 | 43.66 | 3.55 | 43.31 - 43.90 | 0 | 10:18:01 | 03.12.2024 | |
| London | EUR | 40.10 | 34.35 | 0.88 | 0.00 - 0.00 | 0 | 13:32:04 | 28.07.2023 | |
| München | EUR | 43.62 | 43.39 | 0.53 | 43.62 - 43.62 | 0 | 09:06:48 | 04.12.2024 | |
| Stuttgart | EUR | 43.59 | 43.60 | -0.02 | 43.53 - 43.79 | 0 | 21:56:49 | 04.12.2024 | |
| Tradegate | EUR | 43.69 | 43.71 | -0.03 | 43.60 - 43.81 | 39 | 17:30:22 | 04.12.2024 | |
| XETRA | EUR | 43.70 | 43.63 | 0.16 | 43.63 - 43.81 | 1’940 | 17:36:05 | 04.12.2024 | |
| XQTX | EUR | 43.51 | 43.60 | 0.50 | 0.00 - 0.00 | 0 | 20:46:37 | 02.12.2024 | |
| KAG-Kurs | EUR | 43.62 | 43.41 | 0.48 | 0.00 - 0.00 | 0 | - | 03.12.2024 |