| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.83 | 50.58 | 0.48 | 50.50 - 51.03 | 0 | 16:52:43 | 07.01.2025 | |
| Berlin | EUR | 50.50 | 50.34 | 0.32 | 50.50 - 50.50 | 0 | 08:29:06 | 07.01.2025 | |
| BMN | EUR | 50.80 | 50.58 | 0.43 | 50.52 - 51.00 | 2’464 | 16:47:30 | 07.01.2025 | |
| BX Swiss | CHF | 47.26 | 47.78 | 0.66 | 0.00 - 0.00 | 0 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 50.82 | 50.53 | 0.57 | 50.57 - 50.98 | 0 | 16:17:14 | 07.01.2025 | |
| Hamburg | EUR | 50.58 | 50.37 | 0.42 | 50.58 - 50.58 | 0 | 09:27:34 | 07.01.2025 | |
| Lang & Schwarz | EUR | 50.98 | 50.60 | 0.75 | 50.94 - 50.98 | 177 | 15:09:25 | 07.01.2025 | |
| München | EUR | 50.48 | 50.78 | -0.59 | 50.48 - 50.48 | 0 | 08:00:36 | 07.01.2025 | |
| Stuttgart | EUR | 50.80 | 50.54 | 0.51 | 50.52 - 51.01 | 5’402 | 16:45:06 | 07.01.2025 | |
| Tradegate | EUR | 50.80 | 50.50 | 0.59 | 50.48 - 51.03 | 16’363 | 16:46:17 | 07.01.2025 | |
| Wien | EUR | 50.83 | 50.83 | 1.07 | 50.77 - 51.01 | 0 | 17:50:00 | 06.01.2025 | |
| XETRA | EUR | 50.84 | 50.85 | -0.02 | 50.56 - 51.02 | 81’494 | 16:35:13 | 07.01.2025 | |
| XQTX | EUR | 50.88 | 50.75 | 0.26 | 50.55 - 50.88 | 223 | 11:37:30 | 07.01.2025 | |
| KAG-Kurs | EUR | 50.20 | 50.44 | -0.49 | 0.00 - 0.00 | 0 | - | 03.01.2025 |