| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.34 | 50.08 | 0.52 | 50.15 - 50.44 | 0 | 19:01:53 | 28.11.2024 | |
| Berlin | EUR | 50.21 | 50.10 | 0.22 | 50.21 - 50.21 | 0 | 09:05:40 | 28.11.2024 | |
| BMN | EUR | 50.38 | 50.09 | 0.58 | 50.19 - 50.42 | 1’266 | 18:53:17 | 28.11.2024 | |
| BX Swiss | CHF | 46.46 | 46.46 | -0.50 | 0.00 - 0.00 | 0 | 18:00:00 | 27.11.2024 | |
| Düsseldorf | EUR | 50.34 | 50.03 | 0.62 | 50.17 - 50.39 | 436 | 18:46:16 | 28.11.2024 | |
| Hamburg | EUR | 50.41 | 49.97 | 0.88 | 50.41 - 50.41 | 0 | 10:41:48 | 28.11.2024 | |
| Lang & Schwarz | EUR | 50.36 | 49.99 | 0.75 | 50.21 - 50.36 | 319 | 19:00:42 | 28.11.2024 | |
| München | EUR | 50.27 | 50.01 | 0.52 | 50.19 - 50.27 | 50 | 17:25:25 | 28.11.2024 | |
| Stuttgart | EUR | 50.33 | 50.07 | 0.52 | 49.96 - 50.43 | 13’145 | 19:00:52 | 28.11.2024 | |
| Tradegate | EUR | 50.32 | 50.02 | 0.60 | 50.16 - 50.43 | 9’348 | 18:58:12 | 28.11.2024 | |
| Wien | EUR | 50.34 | 50.10 | 0.48 | 50.31 - 50.48 | 0 | 17:50:01 | 28.11.2024 | |
| XETRA | EUR | 50.28 | 50.05 | 0.46 | 50.20 - 50.44 | 71’839 | 17:36:06 | 28.11.2024 | |
| XQTX | EUR | 50.33 | 49.95 | 0.76 | 50.26 - 50.33 | 380 | 15:38:46 | 28.11.2024 | |
| KAG-Kurs | EUR | 50.11 | 50.40 | -0.56 | 0.00 - 0.00 | 0 | - | 26.11.2024 |