| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Large 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.23 | 52.86 | 0.70 | 52.56 - 53.27 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 52.60 | 52.64 | -0.08 | 52.60 - 52.60 | 0 | 08:20:50 | 09.01.2025 | |
| BMN | EUR | 53.20 | 52.77 | 0.81 | 52.68 - 53.20 | 300 | 21:47:21 | 09.01.2025 | |
| Düsseldorf | EUR | 53.14 | 52.97 | 0.32 | 52.57 - 53.17 | 0 | 21:46:40 | 09.01.2025 | |
| Hamburg | EUR | 52.78 | 52.98 | -0.38 | 52.78 - 52.78 | 0 | 09:26:17 | 09.01.2025 | |
| Lang & Schwarz | EUR | 51.71 | 52.72 | -3.63 | 52.50 - 53.45 | 0 | 15:46:07 | 23.12.2024 | |
| München | EUR | 52.62 | 52.62 | 0.00 | 52.62 - 52.62 | 0 | 08:20:41 | 09.01.2025 | |
| Stuttgart | EUR | 53.14 | 52.78 | 0.68 | 52.62 - 53.20 | 0 | 21:56:33 | 09.01.2025 | |
| Tradegate | EUR | 52.92 | 52.92 | 0.23 | 0.00 - 0.00 | 0 | 21:38:41 | 08.01.2025 | |
| XETRA | EUR | 53.26 | 52.94 | 0.60 | 52.67 - 53.32 | 346 | 17:36:15 | 09.01.2025 | |
| XQTX | EUR | 52.91 | 52.79 | 1.54 | 0.00 - 0.00 | 0 | 21:01:26 | 07.01.2025 | |
| KAG-Kurs | EUR | 52.90 | 52.93 | -0.06 | 0.00 - 0.00 | 0 | - | 08.01.2025 |