| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.49 | 28.55 | -0.20 | 28.46 - 28.89 | 0 | 22:29:51 | 31.01.2025 | |
| Berlin | EUR | 28.75 | 28.50 | 0.88 | 28.66 - 28.75 | 0 | 10:25:13 | 31.01.2025 | |
| gettex | EUR | 28.65 | 28.51 | 0.51 | 28.39 - 28.78 | 0 | 22:47:16 | 31.01.2025 | |
| Düsseldorf | EUR | 28.23 | 28.26 | -0.09 | 28.23 - 28.81 | 0 | 21:47:00 | 31.01.2025 | |
| Sonstiges | EUR | 28.58 | 28.58 | 0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 28.34 | 28.34 | 0.00 | 28.34 - 28.66 | 0 | 12:58:54 | 01.02.2025 | |
| München | EUR | 28.57 | 28.57 | 0.00 | 28.57 - 28.57 | 0 | 08:34:41 | 31.01.2025 | |
| Sonstiges | EUR | 28.58 | 28.58 | 0.52 | 0.00 - 0.00 | 0 | 21:09:38 | 30.01.2025 | |
| Sonstiges | EUR | 28.58 | 28.58 | 0.52 | 0.00 - 0.00 | 0 | 00:02:29 | 30.01.2025 | |
| Tradegate | EUR | 28.57 | 28.46 | -0.54 | 0.00 - 0.00 | 0 | 19:06:43 | 29.01.2025 | |
| XETRA | EUR | 28.84 | 28.49 | 1.23 | 28.73 - 28.84 | 0 | 17:36:19 | 31.01.2025 | |
| Quotrix | EUR | 28.23 | 28.35 | -0.41 | 0.00 - 0.00 | 0 | 22:00:00 | 31.01.2025 | |
| KAG-Kurs | EUR | 28.58 | 28.43 | 0.52 | 0.00 - 0.00 | 0 | - | 30.01.2025 |