| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.79 | 31.72 | 0.22 | 31.71 - 31.82 | 0 | 11:34:59 | 23.01.2025 | |
| Berlin | EUR | 31.72 | 31.73 | -0.03 | 31.72 - 31.78 | 0 | 10:30:12 | 23.01.2025 | |
| BMN | EUR | 31.78 | 31.67 | 0.33 | 31.63 - 31.78 | 3 | 11:17:04 | 23.01.2025 | |
| Düsseldorf | EUR | 31.78 | 31.64 | 0.44 | 31.73 - 31.78 | 0 | 11:16:13 | 23.01.2025 | |
| Lang & Schwarz | EUR | 30.96 | 31.64 | -0.08 | 31.64 - 31.89 | 0 | 16:37:22 | 10.01.2025 | |
| München | EUR | 31.67 | 31.52 | 0.46 | 31.67 - 31.67 | 0 | 08:21:07 | 23.01.2025 | |
| Sonstiges | EUR | 31.74 | 31.74 | 0.64 | 0.00 - 0.00 | 0 | 02:01:30 | 22.01.2025 | |
| Sonstiges | EUR | 31.74 | 31.74 | 0.64 | 0.00 - 0.00 | 0 | 02:01:24 | 22.01.2025 | |
| Stuttgart | EUR | 31.80 | 31.62 | 0.57 | 31.60 - 31.81 | 0 | 11:30:52 | 23.01.2025 | |
| Tradegate | EUR | 31.75 | 31.86 | -0.35 | 31.75 - 31.86 | 230 | 09:45:31 | 23.01.2025 | |
| XETRA | EUR | 31.79 | 31.80 | -0.03 | 31.79 - 31.79 | 0 | 09:04:26 | 23.01.2025 | |
| XQTX | EUR | 31.50 | 31.63 | -0.11 | 0.00 - 0.00 | 0 | 11:55:17 | 21.01.2025 | |
| KAG-Kurs | EUR | 31.54 | 31.36 | 0.57 | 0.00 - 0.00 | 0 | - | 21.01.2025 |