| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 75.70 | 75.66 | 0.05 | 75.43 - 76.27 | 0 | 22:00:00 | 03.01.2025 | |
| Berlin | EUR | 75.65 | 75.71 | -0.08 | 75.53 - 76.20 | 0 | 21:53:17 | 03.01.2025 | |
| BMN | EUR | 75.62 | 75.59 | 0.04 | 75.50 - 75.93 | 4 | 21:47:26 | 03.01.2025 | |
| Düsseldorf | EUR | 75.45 | 75.55 | -0.13 | 75.36 - 75.87 | 0 | 21:47:01 | 03.01.2025 | |
| Lang & Schwarz | EUR | 76.41 | 75.26 | 7.11 | 0.00 - 0.00 | 0 | 22:27:07 | 08.10.2024 | |
| London | USD | 78.26 | 77.94 | -3.05 | 0.00 - 0.00 | 1 | 16:21:30 | 27.12.2024 | |
| München | EUR | 75.67 | 75.46 | 0.28 | 75.67 - 75.67 | 0 | 08:20:36 | 03.01.2025 | |
| Stuttgart | EUR | 75.40 | 75.57 | -0.22 | 75.28 - 75.99 | 0 | 21:56:42 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.51 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | |
| Swiss Exchange | CHF | 72.03 | 71.12 | 0.87 | 0.00 - 0.00 | 0 | 17:16:30 | 10.10.2024 | |
| Tradegate | EUR | 75.92 | 76.03 | -0.14 | 75.30 - 75.92 | 176 | 10:27:51 | 03.01.2025 | |
| XETRA | EUR | 75.66 | 76.08 | -0.55 | 75.66 - 76.10 | 207 | 17:36:05 | 03.01.2025 | |
| XQTX | EUR | 77.29 | 75.44 | 1.99 | 0.00 - 0.00 | 0 | 17:24:04 | 25.10.2024 | |
| KAG-Kurs | EUR | 75.93 | 75.55 | 0.51 | 0.00 - 0.00 | 0 | - | 02.01.2025 |