| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.37 | 6.41 | -0.60 | 6.36 - 6.40 | 0 | 17:25:48 | 24.01.2025 | |
| BMN | EUR | 6.37 | 6.41 | -0.67 | 6.36 - 6.39 | 8’453 | 17:17:20 | 24.01.2025 | |
| BX Swiss | CHF | 4.39 | 6.04 | 2.74 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | |
| Düsseldorf | EUR | 6.37 | 6.39 | -0.27 | 6.37 - 6.39 | 0 | 16:17:16 | 24.01.2025 | |
| Lang & Schwarz | EUR | 6.39 | 6.39 | 0.08 | 6.39 - 6.39 | 1’100 | 15:47:33 | 24.01.2025 | |
| London | USD | 6.70 | 6.66 | 0.77 | 6.69 - 6.71 | 2’024 | 16:01:59 | 24.01.2025 | |
| München | EUR | 6.38 | 6.37 | 0.13 | 6.38 - 6.38 | 0 | 08:06:55 | 24.01.2025 | |
| NYSE Glb Ind | USD | 6.70 | 6.65 | 0.64 | 0.00 - 0.00 | 0 | 17:25:47 | 24.01.2025 | |
| Stuttgart | EUR | 6.37 | 6.40 | -0.47 | 6.36 - 6.39 | 0 | 17:15:32 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.62 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | |
| Swiss Exchange | CHF | 6.08 | 6.04 | 0.65 | 6.06 - 6.09 | 14’242 | 15:50:49 | 24.01.2025 | |
| Tradegate | EUR | 6.37 | 6.38 | -0.28 | 6.37 - 6.40 | 13’722 | 16:53:51 | 24.01.2025 | |
| XETRA | EUR | 6.37 | 6.40 | -0.53 | 6.36 - 6.40 | 48’653 | 17:06:45 | 24.01.2025 | |
| XQTX | EUR | 6.38 | 6.38 | 0.00 | 6.38 - 6.38 | 850 | 13:45:44 | 24.01.2025 | |
| KAG-Kurs | USD | 6.64 | 6.60 | 0.62 | 0.00 - 0.00 | 0 | - | 22.01.2025 |