| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.88 | 6.86 | 0.35 | 6.83 - 6.91 | 0 | 22:00:01 | 03.01.2025 | |
| Berlin | EUR | 6.89 | 6.86 | 0.32 | 6.84 - 6.90 | 0 | 21:48:11 | 03.01.2025 | |
| BMN | EUR | 6.89 | 6.87 | 0.31 | 6.84 - 6.90 | 144 | 21:47:06 | 03.01.2025 | |
| BX Swiss | CHF | 6.40 | 6.49 | -1.07 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | |
| Düsseldorf | EUR | 6.88 | 6.86 | 0.36 | 6.84 - 6.90 | 0 | 21:46:08 | 03.01.2025 | |
| FII | USD | 7.02 | 7.02 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 6.83 | 6.83 | -0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 6.86 | 6.87 | -0.15 | 6.86 - 6.86 | 0 | 10:11:44 | 03.01.2025 | |
| Lang & Schwarz | EUR | 6.87 | 6.84 | 2.29 | 6.83 - 6.91 | 0 | 19:11:43 | 19.12.2024 | |
| London | GBP | 5.72 | 5.66 | -0.11 | 5.69 - 5.70 | 43’688 | 17:16:28 | 03.01.2025 | |
| München | EUR | 6.84 | 6.82 | 0.25 | 6.84 - 6.84 | 0 | 08:20:34 | 03.01.2025 | |
| Sonstiges | EUR | 6.83 | 6.83 | -0.46 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Sonstiges | EUR | 6.83 | 6.83 | -0.46 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Stuttgart | EUR | 6.88 | 6.85 | 0.42 | 6.83 - 6.90 | 0 | 21:56:56 | 03.01.2025 | |
| Tradegate | EUR | 6.84 | 6.85 | -0.09 | 6.84 - 6.84 | 750 | 08:41:07 | 03.01.2025 | |
| XETRA | EUR | 6.90 | 6.83 | 1.03 | 6.84 - 6.90 | 29’774 | 17:36:10 | 03.01.2025 | |
| XQTX | EUR | 6.91 | 6.86 | 3.23 | 0.00 - 0.00 | 0 | 10:24:47 | 23.12.2024 | |
| KAG-Kurs | EUR | 6.83 | 6.86 | -0.46 | 0.00 - 0.00 | 0 | - | 02.01.2025 |