| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.17 | 6.09 | 1.33 | 6.08 - 6.18 | 2’670 | 21:47:00 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 6.17 | 6.09 | 1.43 | 6.08 - 6.18 | 0 | 22:00:00 | 19.02.2025 | ||
| Berlin | EUR | 6.17 | 6.09 | 1.36 | 6.09 - 6.19 | 0 | 21:48:11 | 19.02.2025 | ||
| BX Swiss | CHF | 6.40 | 5.74 | -1.07 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | ||
| Düsseldorf | EUR | 6.17 | 6.09 | 1.38 | 6.08 - 6.18 | 0 | 21:46:22 | 19.02.2025 | ||
| FII | USD | 6.37 | 6.37 | -0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 18.02.2025 | ||
| Sonstiges | EUR | 6.09 | 6.09 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 18.02.2025 | ||
| Hamburg | EUR | 6.09 | 6.11 | -0.31 | 6.09 - 6.09 | 0 | 09:28:08 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 6.28 | 6.08 | -2.76 | 6.08 - 6.19 | 0 | 19:51:36 | 10.02.2025 | ||
| London | GBP | 5.09 | 5.04 | -0.10 | 0.00 - 0.00 | 0 | 15:17:40 | 17.02.2025 | ||
| München | EUR | 6.09 | 6.10 | -0.18 | 6.09 - 6.09 | 0 | 08:23:11 | 19.02.2025 | ||
| Sonstiges | EUR | 6.09 | 6.09 | -0.24 | 0.00 - 0.00 | 0 | 21:08:39 | 18.02.2025 | ||
| Sonstiges | EUR | 6.09 | 6.09 | -0.24 | 0.00 - 0.00 | 0 | 08:01:06 | 18.02.2025 | ||
| Stuttgart | EUR | 6.17 | 6.09 | 1.38 | 6.08 - 6.18 | 0 | 21:56:53 | 19.02.2025 | ||
| Tradegate | EUR | 6.11 | 6.08 | -0.26 | 0.00 - 0.00 | 0 | 16:57:36 | 17.02.2025 | ||
| XETRA | EUR | 6.17 | 6.09 | 1.35 | 6.09 - 6.18 | 28’504 | 17:36:07 | 19.02.2025 | ||
| Quotrix | EUR | 6.10 | 6.08 | -11.70 | 0.00 - 0.00 | 0 | 10:35:44 | 14.02.2025 | ||
| KAG-Kurs | EUR | 6.10 | 6.13 | -0.44 | 0.00 - 0.00 | 0 | - | 17.02.2025 | ||