Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 84.26 | 83.94 | 0.38 | 83.25 - 84.27 | 3 | 22:47:26 | 17.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 84.20 | 83.91 | 0.34 | 83.91 - 84.33 | 0 | 22:00:01 | 17.02.2025 | ||
Berlin | EUR | 84.20 | 83.91 | 0.34 | 83.76 - 84.33 | 0 | 21:53:04 | 17.02.2025 | ||
BX Swiss | CHF | 75.83 | 78.64 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
Düsseldorf | EUR | 83.76 | 83.48 | 0.33 | 83.30 - 84.27 | 0 | 21:46:51 | 17.02.2025 | ||
FII | USD | 88.32 | 88.32 | 0.78 | 0.00 - 0.00 | 0 | 00:00:01 | 14.02.2025 | ||
Sonstiges | EUR | 84.04 | 84.04 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.02.2025 | ||
Hamburg | EUR | 84.23 | 83.84 | 0.47 | 84.23 - 84.23 | 0 | 09:33:41 | 17.02.2025 | ||
Lang & Schwarz | EUR | 83.49 | 83.50 | -0.39 | 83.31 - 84.64 | 0 | 17:52:50 | 14.02.2025 | ||
London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
München | EUR | 83.88 | 83.88 | 0.00 | 83.88 - 83.88 | 0 | 08:21:37 | 17.02.2025 | ||
Sonstiges | EUR | 84.04 | 84.04 | 0.06 | 0.00 - 0.00 | 0 | 21:04:19 | 14.02.2025 | ||
Sonstiges | EUR | 84.04 | 84.04 | 0.06 | 0.00 - 0.00 | 0 | 08:01:13 | 14.02.2025 | ||
Stuttgart | EUR | 83.76 | 83.48 | 0.33 | 83.12 - 84.29 | 0 | 21:56:06 | 17.02.2025 | ||
Tradegate | EUR | 84.15 | 83.24 | 0.07 | 84.15 - 84.35 | 4 | 15:48:22 | 17.02.2025 | ||
XETRA | EUR | 84.22 | 83.92 | 0.35 | 84.21 - 84.25 | 0 | 17:36:17 | 17.02.2025 | ||
Quotrix | EUR | 83.07 | 83.48 | 0.64 | 0.00 - 0.00 | 0 | 11:59:54 | 19.12.2024 | ||
KAG-Kurs | EUR | 84.04 | 83.99 | 0.06 | 0.00 - 0.00 | 0 | - | 14.02.2025 |