| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.25 | 33.25 | 0.00 | 33.21 - 33.25 | 1 | 17:47:29 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 33.22 | 33.22 | 0.01 | 33.21 - 33.25 | 0 | 17:36:01 | 21.02.2025 | ||
| Düsseldorf | EUR | 33.21 | 33.16 | 0.17 | 33.15 - 33.21 | 0 | 17:25:47 | 21.02.2025 | ||
| Sonstiges | EUR | 33.21 | 33.21 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 20.02.2025 | ||
| Hamburg | EUR | 33.14 | 33.20 | -0.18 | 33.14 - 33.14 | 0 | 09:26:31 | 21.02.2025 | ||
| Lang & Schwarz | EUR | 32.46 | 33.14 | 1.22 | 33.09 - 33.36 | 0 | 10:31:21 | 18.06.2024 | ||
| London | EUR | 31.12 | 31.12 | -0.37 | 0.00 - 0.00 | 0 | 14:32:37 | 12.05.2022 | ||
| München | EUR | 33.20 | 33.20 | 0.00 | 33.20 - 33.20 | 0 | 08:36:02 | 21.02.2025 | ||
| Sonstiges | EUR | 33.21 | 33.21 | 0.02 | 0.00 - 0.00 | 0 | 09:00:29 | 20.02.2025 | ||
| Sonstiges | EUR | 33.21 | 33.21 | 0.02 | 0.00 - 0.00 | 0 | 09:00:52 | 20.02.2025 | ||
| Stuttgart | EUR | 33.18 | 33.16 | 0.06 | 33.10 - 33.22 | 0 | 17:45:26 | 21.02.2025 | ||
| Tradegate | EUR | 33.19 | 33.15 | -0.02 | 0.00 - 0.00 | 0 | 10:09:36 | 13.02.2025 | ||
| XETRA | EUR | 33.23 | 33.22 | 0.02 | 33.22 - 33.23 | 0 | 13:12:08 | 21.02.2025 | ||
| Quotrix | EUR | 32.31 | 33.16 | 2.50 | 0.00 - 0.00 | 0 | 10:38:20 | 02.05.2024 | ||
| KAG-Kurs | EUR | 33.21 | 33.21 | 0.00 | 0.00 - 0.00 | 0 | - | 19.02.2025 | ||