| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.56 | 41.57 | -0.02 | 41.53 - 41.64 | 0 | 11:20:17 | 23.01.2025 | |
| Berlin | EUR | 41.53 | 41.35 | 0.45 | 41.53 - 41.53 | 0 | 08:21:20 | 23.01.2025 | |
| BMN | EUR | 41.56 | 41.53 | 0.07 | 41.49 - 41.67 | 1’208 | 11:17:04 | 23.01.2025 | |
| BX Swiss | CHF | 38.69 | 39.36 | 1.75 | 0.00 - 0.00 | 0 | 18:00:01 | 17.01.2025 | |
| Düsseldorf | EUR | 41.54 | 41.56 | -0.05 | 41.54 - 41.60 | 0 | 10:16:55 | 23.01.2025 | |
| Lang & Schwarz | EUR | 41.57 | 41.57 | 0.10 | 41.48 - 41.70 | 0 | 15:20:27 | 22.01.2025 | |
| London | GBP | 35.11 | 35.24 | 0.63 | 0.00 - 0.00 | 200 | 15:13:42 | 22.01.2025 | |
| München | EUR | 41.55 | 41.49 | 0.13 | 41.55 - 41.55 | 0 | 08:21:07 | 23.01.2025 | |
| Sonstiges | EUR | 41.60 | 41.60 | 0.41 | 0.00 - 0.00 | 0 | 08:02:42 | 22.01.2025 | |
| Sonstiges | EUR | 41.60 | 41.60 | 0.41 | 0.00 - 0.00 | 0 | 08:01:04 | 22.01.2025 | |
| Stuttgart | EUR | 41.56 | 41.56 | 0.00 | 41.53 - 41.62 | 450 | 11:01:00 | 23.01.2025 | |
| SIX SX USD | USD | 43.64 | 43.25 | 0.89 | 43.28 - 43.64 | 86 | 09:01:21 | 23.01.2025 | |
| Tradegate | EUR | 41.56 | 41.65 | -0.23 | 41.53 - 41.65 | 12’661 | 11:08:22 | 23.01.2025 | |
| XETRA | EUR | 41.56 | 41.66 | -0.24 | 41.54 - 41.63 | 7’609 | 11:04:29 | 23.01.2025 | |
| XQTX | EUR | 41.52 | 41.52 | 0.22 | 0.00 - 0.00 | 0 | 13:49:54 | 22.01.2025 | |
| KAG-Kurs | EUR | 41.43 | 41.13 | 0.72 | 0.00 - 0.00 | 0 | - | 21.01.2025 |