| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World ESG Screened UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.66 | 41.89 | -0.56 | 41.47 - 42.12 | 0 | 22:30:00 | 07.01.2025 | |
| Berlin | EUR | 41.89 | 41.77 | 0.30 | 41.81 - 41.89 | 0 | 10:25:06 | 07.01.2025 | |
| BMN | EUR | 41.67 | 41.75 | -0.18 | 41.62 - 42.01 | 6 | 21:47:20 | 07.01.2025 | |
| Düsseldorf | EUR | 41.43 | 41.70 | -0.65 | 41.43 - 42.01 | 0 | 21:46:39 | 07.01.2025 | |
| Lang & Schwarz | EUR | 42.86 | 41.76 | 30.16 | 41.36 - 42.38 | 0 | 17:11:42 | 08.12.2024 | |
| München | EUR | 41.59 | 41.53 | 0.16 | 41.59 - 41.59 | 0 | 08:32:45 | 07.01.2025 | |
| Sonstiges | EUR | 41.86 | 41.86 | 0.57 | 0.00 - 0.00 | 0 | 21:06:52 | 06.01.2025 | |
| Sonstiges | EUR | 41.86 | 41.86 | 0.57 | 0.00 - 0.00 | 0 | 08:02:16 | 06.01.2025 | |
| Stuttgart | EUR | 41.47 | 41.73 | -0.62 | 41.41 - 42.01 | 0 | 21:56:46 | 07.01.2025 | |
| Tradegate | EUR | 41.85 | 42.00 | -0.35 | 41.85 - 42.21 | 668 | 20:46:22 | 07.01.2025 | |
| XETRA | EUR | 41.70 | 42.19 | -1.15 | 41.67 - 41.96 | 2’800 | 17:36:01 | 07.01.2025 | |
| XQTX | EUR | 38.28 | 41.75 | 35.87 | 0.00 - 0.00 | 0 | 13:45:14 | 21.05.2024 | |
| KAG-Kurs | EUR | 41.62 | 41.24 | 0.91 | 0.00 - 0.00 | 0 | - | 03.01.2025 |