| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.11 | 10.11 | -0.02 | 10.07 - 10.12 | 8’189 | 22:47:22 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 10.11 | 10.11 | -0.07 | 10.07 - 10.13 | 0 | 22:03:49 | 14.02.2025 | ||
| Berlin | EUR | 10.11 | 10.11 | 0.00 | 10.07 - 10.12 | 0 | 21:48:17 | 14.02.2025 | ||
| BX Swiss | CHF | 12.56 | 9.50 | -0.37 | 0.00 - 0.00 | 0 | 19:00:00 | 05.09.2023 | ||
| Düsseldorf | EUR | 10.11 | 10.11 | -0.02 | 10.07 - 10.12 | 0 | 21:46:36 | 14.02.2025 | ||
| FII | USD | 10.50 | 10.50 | -1.50 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Sonstiges | EUR | 10.06 | 10.06 | -2.07 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Hamburg | EUR | 10.10 | 10.17 | -0.67 | 10.10 - 10.10 | 0 | 09:21:09 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 10.11 | 10.11 | -0.02 | 10.10 - 10.13 | 0 | 17:43:41 | 14.02.2025 | ||
| London | GBP | 8.39 | 8.38 | -2.06 | 0.00 - 0.00 | 0 | 17:17:02 | 13.02.2025 | ||
| München | EUR | 10.12 | 10.14 | -0.16 | 10.11 - 10.12 | 0 | 18:38:22 | 14.02.2025 | ||
| Sonstiges | EUR | 10.06 | 10.06 | -2.07 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Sonstiges | EUR | 10.06 | 10.06 | -2.07 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
| Stuttgart | EUR | 10.11 | 10.11 | -0.06 | 10.07 - 10.12 | 6’311 | 21:56:53 | 14.02.2025 | ||
| Swiss Exchange | CHF | 9.77 | 9.50 | 0.14 | 0.00 - 0.00 | 17’200 | 15:58:36 | 11.02.2025 | ||
| Tradegate | EUR | 10.12 | 10.12 | 0.08 | 10.07 - 10.12 | 16’903 | 17:20:06 | 14.02.2025 | ||
| Wien | EUR | 10.12 | 10.06 | 0.64 | 10.07 - 10.12 | 0 | 17:50:00 | 14.02.2025 | ||
| XETRA | EUR | 10.11 | 10.07 | 0.44 | 10.07 - 10.13 | 173’736 | 17:36:16 | 14.02.2025 | ||
| Quotrix | EUR | 10.12 | 10.13 | -0.06 | 10.10 - 10.12 | 48’535 | 16:25:40 | 14.02.2025 | ||
| KAG-Kurs | EUR | 10.06 | 10.27 | -2.07 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||