| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.55 | 10.56 | -0.03 | 10.55 - 10.58 | 0 | 10:59:12 | 24.01.2025 | |
| Berlin | EUR | 10.57 | 10.57 | 0.00 | 10.55 - 10.57 | 0 | 10:20:04 | 24.01.2025 | |
| BMN | EUR | 10.55 | 10.55 | 0.02 | 10.55 - 10.58 | 2’093 | 10:47:02 | 24.01.2025 | |
| BX Swiss | CHF | 12.56 | 10.00 | -0.37 | 0.00 - 0.00 | 0 | 19:00:00 | 05.09.2023 | |
| Düsseldorf | EUR | 10.57 | 10.56 | 0.08 | 10.56 - 10.57 | 0 | 10:17:11 | 24.01.2025 | |
| FII | USD | 11.02 | 11.02 | -0.92 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Sonstiges | EUR | 10.60 | 10.60 | -0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 10.57 | 10.65 | -0.83 | 10.57 - 10.57 | 0 | 09:11:39 | 24.01.2025 | |
| Lang & Schwarz | EUR | 10.57 | 10.57 | -0.04 | 10.56 - 10.57 | 3’250 | 10:07:15 | 24.01.2025 | |
| London | GBP | 8.94 | 8.93 | -0.03 | 8.94 - 8.94 | 6’656 | 09:55:29 | 24.01.2025 | |
| München | EUR | 10.56 | 10.67 | -1.07 | 10.56 - 10.56 | 0 | 08:06:56 | 24.01.2025 | |
| Sonstiges | EUR | 10.60 | 10.60 | -0.71 | 0.00 - 0.00 | 0 | 09:01:27 | 23.01.2025 | |
| Sonstiges | EUR | 10.60 | 10.60 | -0.71 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Stuttgart | EUR | 10.56 | 10.56 | 0.00 | 10.55 - 10.57 | 0 | 10:31:10 | 24.01.2025 | |
| Swiss Exchange | CHF | 10.20 | 10.01 | -0.22 | 0.00 - 0.00 | 4’000 | 14:49:54 | 21.01.2025 | |
| Tradegate | EUR | 10.55 | 10.57 | -0.19 | 10.55 - 10.59 | 38’310 | 10:54:43 | 24.01.2025 | |
| Wien | EUR | 10.59 | 10.59 | -0.75 | 0.00 - 0.00 | 0 | 17:50:00 | 23.01.2025 | |
| XETRA | EUR | 10.55 | 10.60 | -0.43 | 10.55 - 10.58 | 85’890 | 10:36:54 | 24.01.2025 | |
| XQTX | EUR | 10.67 | 10.55 | -1.28 | 0.00 - 0.00 | 0 | 18:42:08 | 22.01.2025 | |
| KAG-Kurs | EUR | 10.67 | 10.78 | -0.99 | 0.00 - 0.00 | 0 | - | 22.01.2025 |