| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 123.83 | 122.92 | 0.74 | 123.00 - 124.50 | 0 | 22:00:01 | 17.01.2025 | |
| Berlin | EUR | 123.78 | 122.98 | 0.65 | 123.10 - 123.90 | 0 | 21:53:16 | 17.01.2025 | |
| BMN | EUR | 123.86 | 122.58 | 1.04 | 122.28 - 123.86 | 2 | 21:47:10 | 17.01.2025 | |
| BX Swiss | CHF | 116.42 | 115.08 | 1.17 | 0.00 - 0.00 | 0 | 17:29:51 | 17.01.2025 | |
| Düsseldorf | EUR | 123.12 | 122.30 | 0.67 | 122.24 - 123.86 | 0 | 21:46:07 | 17.01.2025 | |
| Sonstiges | EUR | 122.85 | 122.85 | 1.01 | 0.00 - 0.00 | 0 | 00:00:01 | 16.01.2025 | |
| Lang & Schwarz | EUR | 120.00 | 122.14 | 1.04 | 122.16 - 124.66 | 0 | 09:08:57 | 31.10.2024 | |
| Sonstiges | EUR | 122.85 | 122.85 | 1.01 | 0.00 - 0.00 | 0 | 08:00:43 | 16.01.2025 | |
| Sonstiges | EUR | 122.85 | 122.85 | 1.01 | 0.00 - 0.00 | 0 | 21:05:32 | 16.01.2025 | |
| Stuttgart | EUR | 123.12 | 122.22 | 0.74 | 122.02 - 123.90 | 0 | 21:56:45 | 17.01.2025 | |
| Tradegate | EUR | 121.50 | 121.50 | 0.12 | 0.00 - 0.00 | 0 | 08:00:00 | 16.01.2025 | |
| XETRA | EUR | 123.78 | 122.82 | 0.78 | 123.46 - 123.78 | 4 | 17:36:16 | 17.01.2025 | |
| XQTX | EUR | 120.78 | 122.28 | 1.00 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | EUR | 122.85 | 121.62 | 1.01 | 0.00 - 0.00 | 0 | - | 16.01.2025 |