| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.72 | 66.31 | -2.40 | 64.66 - 65.02 | 0 | 17:42:01 | 13.01.2025 | |
| Berlin | EUR | 64.48 | 65.24 | -1.16 | 64.48 - 64.48 | 0 | 08:25:32 | 13.01.2025 | |
| BMN | EUR | 64.46 | 65.24 | -1.20 | 64.32 - 64.46 | 16 | 17:17:31 | 13.01.2025 | |
| Düsseldorf | EUR | 60.19 | 60.19 | -6.50 | 0.00 - 0.00 | 0 | 18:45:15 | 19.04.2023 | |
| Frankfurt | EUR | 60.21 | 60.21 | -6.41 | 0.00 - 0.00 | 0 | 12:24:19 | 19.04.2023 | |
| FII | USD | 66.17 | 67.65 | -2.18 | 66.17 - 66.17 | 0 | 00:00:01 | 13.01.2025 | |
| Hamburg | EUR | 60.86 | 60.41 | 7.19 | 0.00 - 0.00 | 0 | 09:18:04 | 19.04.2023 | |
| München | EUR | 65.47 | 65.91 | -0.67 | 65.47 - 65.47 | 0 | 08:25:18 | 13.01.2025 | |
| Stuttgart | EUR | 64.25 | 64.68 | -0.66 | 64.23 - 64.60 | 15 | 17:30:30 | 13.01.2025 | |
| SIX SX USD | USD | 64.55 | 66.80 | -4.93 | 0.00 - 0.00 | 0 | 09:40:55 | 19.04.2024 | |
| XQTX | EUR | 64.05 | 60.17 | -10.02 | 0.00 - 0.00 | 0 | 08:01:15 | 08.03.2022 | |
| KAG-Kurs | USD | 67.65 | 68.05 | -0.59 | 0.00 - 0.00 | 0 | - | 10.01.2025 |