| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | |
| Börsenplätze | Performance | Management | Volatilität | |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Aktion
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.29 | 64.64 | -0.55 | 64.05 - 64.29 | 0 | 19:47:09 | 20.05.2025 | |
| Baader Bank | EUR | 65.79 | 65.08 | -0.62 | 64.40 - 64.82 | 0 | 16:02:07 | 13.05.2025 | |
| Berlin | EUR | 64.02 | 64.39 | -0.57 | 64.02 - 64.02 | 8 | 08:08:16 | 20.05.2025 | |
| Düsseldorf | EUR | 60.19 | 60.19 | -6.50 | 0.00 - 0.00 | 0 | 18:45:15 | 19.04.2023 | |
| Frankfurt | EUR | 60.21 | 60.21 | -6.41 | 0.00 - 0.00 | 0 | 12:24:19 | 19.04.2023 | |
| FII | USD | 72.52 | 72.52 | -0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 19.05.2025 | |
| Hamburg | EUR | 60.86 | 60.41 | 7.19 | 0.00 - 0.00 | 0 | 09:18:04 | 19.04.2023 | |
| München | EUR | 65.00 | 65.00 | 0.00 | 65.00 - 65.00 | 0 | 08:44:50 | 20.05.2025 | |
| Stuttgart | EUR | 64.02 | 64.60 | -0.89 | 63.99 - 64.30 | 0 | 19:45:08 | 20.05.2025 | |
| SIX SX USD | USD | 66.95 | 72.35 | 11.40 | 0.00 - 0.00 | 0 | 12:43:28 | 24.04.2025 | |
| Quotrix | EUR | 64.05 | 60.17 | -10.02 | 0.00 - 0.00 | 0 | 08:01:15 | 08.03.2022 | |
| KAG-Kurs | USD | 72.52 | 72.98 | -0.62 | 0.00 - 0.00 | 0 | - | 19.05.2025 |