| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.18 | 25.24 | -0.22 | 25.08 - 25.18 | 0 | 22:47:18 | 11.07.2025 | |
| Baader Bank | EUR | 25.28 | 25.35 | -0.28 | 25.24 - 25.46 | 0 | 22:22:10 | 11.07.2025 | |
| Berlin | EUR | 25.21 | 25.19 | 0.08 | 25.21 - 25.21 | 0 | 08:30:02 | 11.07.2025 | |
| Düsseldorf | EUR | 25.08 | 25.15 | -0.25 | 25.05 - 25.18 | 0 | 21:45:59 | 11.07.2025 | |
| Frankfurt | EUR | 25.04 | 25.14 | -0.37 | 25.04 - 25.21 | 0 | 19:41:18 | 11.07.2025 | |
| FII | USD | 29.58 | 29.67 | -0.30 | 29.58 - 29.58 | 0 | 00:00:01 | 11.07.2025 | |
| Hamburg | EUR | 25.29 | 25.30 | -0.04 | 25.29 - 25.29 | 0 | 08:01:30 | 11.07.2025 | |
| Lang & Schwarz | EUR | 23.25 | 25.08 | 2.41 | 25.11 - 25.48 | 0 | 09:25:54 | 12.03.2024 | |
| München | EUR | 25.21 | 25.19 | 0.08 | 25.21 - 25.21 | 0 | 08:29:44 | 11.07.2025 | |
| Stuttgart | EUR | 25.06 | 25.13 | -0.26 | 25.03 - 25.22 | 0 | 21:56:52 | 11.07.2025 | |
| SIX SX USD | USD | 24.87 | 29.56 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| Tradegate | EUR | 25.03 | 25.18 | -1.84 | 0.00 - 0.00 | 0 | 08:08:59 | 03.07.2025 | |
| Quotrix | EUR | 20.19 | 25.14 | -8.49 | 0.00 - 0.00 | 0 | 07:30:11 | 07.04.2025 | |
| KAG-Kurs | USD | 29.58 | 29.67 | -0.30 | 0.00 - 0.00 | 0 | - | 11.07.2025 |