| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 23.10 | 23.14 | -0.16 | 22.90 - 23.10 | 0 | 22:47:05 | 06.05.2025 | |
| BAE | EUR | 22.84 | 22.96 | -0.52 | 0.00 - 0.00 | 0 | 22:29:28 | 06.05.2025 | |
| BER | EUR | 22.99 | 23.01 | -0.09 | 22.99 - 22.99 | 0 | 08:20:47 | 06.05.2025 | |
| DUS | EUR | 22.99 | 23.11 | -0.52 | 22.92 - 23.05 | 0 | 21:45:21 | 06.05.2025 | |
| FSE | EUR | 23.01 | 23.11 | -0.43 | 22.99 - 23.09 | 0 | 19:32:22 | 06.05.2025 | |
| FII | USD | 26.25 | 26.41 | -0.60 | 26.25 - 0.00 | 0 | 00:00:01 | 06.05.2025 | |
| HAM | EUR | 23.12 | 23.13 | 0.39 | 23.12 - 23.12 | 0 | 08:09:21 | 06.05.2025 | |
| L&S | EUR | 23.25 | 22.42 | 2.41 | 22.45 - 23.53 | 0 | 09:25:54 | 12.03.2024 | |
| MUN | EUR | 23.01 | 23.01 | 0.00 | 23.01 - 23.01 | 0 | 08:20:36 | 06.05.2025 | |
| STU | EUR | 22.99 | 23.07 | -0.34 | 22.89 - 23.11 | 0 | 21:56:45 | 06.05.2025 | |
| SWU | USD | 24.87 | 26.26 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| TGT | EUR | 23.35 | 23.13 | 10.73 | 0.00 - 0.00 | 0 | 14:11:54 | 02.05.2025 | |
| XQTX | EUR | 20.19 | 23.10 | -8.49 | 0.00 - 0.00 | 0 | 07:30:11 | 07.04.2025 | |
| KAG-Kurs | USD | 26.25 | 26.41 | -0.60 | 0.00 - 0.00 | 0 | - | 06.05.2025 |