| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.18 | 21.95 | -3.52 | 21.18 - 21.97 | 0 | 22:47:07 | 04.04.2025 | |
| Baader Bank | EUR | 20.86 | 22.05 | -5.41 | 20.80 - 22.17 | 0 | 22:29:57 | 04.04.2025 | |
| Berlin | EUR | 21.75 | 22.23 | -2.16 | 21.75 - 21.75 | 0 | 08:08:53 | 04.04.2025 | |
| Düsseldorf | EUR | 20.76 | 21.96 | -5.50 | 20.70 - 21.88 | 0 | 21:45:46 | 04.04.2025 | |
| Frankfurt | EUR | 20.53 | 21.92 | -6.37 | 20.48 - 21.96 | 0 | 19:25:29 | 04.04.2025 | |
| FII | USD | 23.53 | 24.44 | -3.74 | 23.53 - 23.53 | 0 | 00:00:01 | 04.04.2025 | |
| Hamburg | EUR | 21.86 | 22.34 | -2.15 | 21.86 - 21.86 | 0 | 08:49:52 | 04.04.2025 | |
| Lang & Schwarz | EUR | 23.25 | 21.62 | 2.41 | 20.54 - 22.59 | 0 | 09:25:54 | 12.03.2024 | |
| München | EUR | 22.37 | 22.62 | -1.12 | 22.37 - 22.37 | 0 | 08:08:35 | 04.04.2025 | |
| Stuttgart | EUR | 20.77 | 21.92 | -5.25 | 20.72 - 21.96 | 0 | 21:56:47 | 04.04.2025 | |
| SIX SX USD | USD | 24.87 | 24.44 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| Tradegate | EUR | 21.68 | 21.68 | -4.31 | 0.00 - 0.00 | 0 | 16:45:01 | 03.04.2025 | |
| Quotrix | EUR | 22.06 | 21.97 | -1.22 | 0.00 - 0.00 | 0 | 09:58:17 | 13.01.2022 | |
| KAG-Kurs | USD | 24.44 | 24.75 | -1.22 | 0.00 - 0.00 | 0 | - | 03.04.2025 |