| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.41 | 25.54 | -0.51 | 25.37 - 25.51 | 0 | 22:27:54 | 23.01.2025 | |
| Berlin | EUR | 25.26 | 25.40 | -0.55 | 25.26 - 25.26 | 0 | 08:21:28 | 23.01.2025 | |
| BMN | EUR | 25.45 | 25.51 | -0.24 | 24.97 - 25.47 | 0 | 22:47:05 | 23.01.2025 | |
| Düsseldorf | EUR | 25.22 | 25.38 | -0.60 | 25.20 - 25.41 | 0 | 21:45:13 | 23.01.2025 | |
| Frankfurt | EUR | 25.29 | 25.44 | -0.59 | 25.27 - 25.46 | 0 | 19:35:59 | 23.01.2025 | |
| FII | USD | 26.41 | 26.55 | -0.51 | 26.41 - 26.41 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 25.42 | 25.38 | 0.16 | 25.42 - 25.42 | 0 | 08:04:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 23.25 | 25.27 | 2.41 | 25.16 - 25.86 | 0 | 09:25:54 | 12.03.2024 | |
| München | EUR | 25.57 | 25.57 | 0.00 | 25.57 - 25.57 | 0 | 08:21:07 | 23.01.2025 | |
| Stuttgart | EUR | 25.21 | 25.37 | -0.63 | 25.13 - 25.35 | 0 | 21:56:52 | 23.01.2025 | |
| SIX SX USD | USD | 24.87 | 26.54 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| Tradegate | EUR | 25.62 | 25.41 | -0.39 | 0.00 - 0.00 | 0 | 16:35:34 | 10.01.2025 | |
| XQTX | EUR | 22.06 | 25.26 | -0.51 | 0.00 - 0.00 | 0 | 09:58:17 | 13.01.2022 | |
| KAG-Kurs | USD | 26.41 | 26.55 | -0.51 | 0.00 - 0.00 | 0 | - | 23.01.2025 |