Allianz Adifonds A EUR Fonds 322370 / DE0008471038
165.78
EUR
-1.96
EUR
-1.17
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.05 | 158.77 | 0.18 | 158.77 - 159.05 | 0 | 09:48:50 | 04.09.2026 | |
| Baader Bank | EUR | 159.80 | 159.69 | 0.07 | 159.16 - 159.94 | 0 | 10:03:26 | 04.09.2026 | |
| Düsseldorf | EUR | 158.73 | 158.85 | -0.08 | 158.32 - 159.01 | 0 | 09:15:02 | 04.09.2026 | |
| Frankfurt | EUR | 158.82 | 158.37 | 0.28 | 158.74 - 158.82 | 0 | 09:28:57 | 04.09.2026 | |
| Hamburg | EUR | 158.81 | 157.09 | 1.10 | 158.69 - 158.83 | 0 | 08:19:55 | 04.09.2026 | |
| Lang & Schwarz | EUR | 158.96 | 158.01 | 0.60 | 158.01 - 161.61 | 0 | 10:03:34 | 04.09.2026 | |
| München | EUR | 158.83 | 157.14 | 1.07 | 158.71 - 158.83 | 0 | 08:11:52 | 04.09.2026 | |
| Sonstiges | EUR | 158.29 | 158.29 | 0.25 | 0.00 - 0.00 | 0 | 18:07:30 | 03.09.2026 | |
| Sonstiges | EUR | 158.29 | 158.29 | 0.25 | 0.00 - 0.00 | 0 | 18:06:10 | 03.09.2026 | |
| Stuttgart | EUR | 159.00 | 158.77 | 0.14 | 157.86 - 159.05 | 0 | 09:42:05 | 04.09.2026 | |
| Tradegate | EUR | 158.99 | 158.73 | 0.17 | 0.00 - 0.00 | 0 | 10:03:33 | 04.09.2026 | |
| Quotrix | EUR | 159.56 | 158.71 | 0.54 | 159.56 - 159.56 | 0 | 07:27:05 | 04.09.2026 | |
| KAG-Kurs | EUR | 157.89 | 159.75 | -1.16 | 0.00 - 0.00 | 0 | - | 02.09.2026 |