Allianz Adifonds A EUR Fonds 322370 / DE0008471038
164.77
EUR
-0.35
EUR
-0.21
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.50 | 156.36 | -0.55 | 154.68 - 155.50 | 0 | 09:17:34 | 16.01.2026 | |
| Baader Bank | EUR | 156.17 | 155.82 | 0.22 | 155.98 - 156.42 | 0 | 09:41:10 | 16.01.2026 | |
| Düsseldorf | EUR | 155.25 | 155.22 | 0.02 | 155.25 - 155.27 | 0 | 09:16:00 | 16.01.2026 | |
| Frankfurt | EUR | 155.43 | 155.21 | 0.14 | 155.43 - 155.55 | 0 | 09:32:36 | 16.01.2026 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 155.30 | 156.21 | -0.58 | 155.30 - 155.30 | 0 | 08:04:25 | 16.01.2026 | |
| Lang & Schwarz | EUR | 155.31 | 154.29 | 0.66 | 154.29 - 157.82 | 0 | 09:41:45 | 16.01.2026 | |
| München | EUR | 155.30 | 156.17 | -0.56 | 155.30 - 155.30 | 0 | 08:01:33 | 16.01.2026 | |
| Sonstiges | EUR | 155.89 | 155.89 | -0.66 | 0.00 - 0.00 | 0 | 18:02:38 | 15.01.2026 | |
| Sonstiges | EUR | 155.89 | 155.89 | -0.66 | 0.00 - 0.00 | 0 | 18:10:09 | 15.01.2026 | |
| Stuttgart | EUR | 155.48 | 155.02 | 0.30 | 154.58 - 155.51 | 0 | 09:30:07 | 16.01.2026 | |
| Tradegate | EUR | 155.31 | 155.10 | 0.14 | 0.00 - 0.00 | 0 | 09:41:44 | 16.01.2026 | |
| Quotrix | EUR | 155.99 | 156.62 | -0.40 | 155.99 - 155.99 | 0 | 07:27:05 | 16.01.2026 | |
| KAG-Kurs | EUR | 156.92 | 157.26 | -0.22 | 0.00 - 0.00 | 0 | - | 14.01.2026 |