| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.17 | 166.91 | -1.04 | 165.17 - 165.17 | 0 | 07:35:11 | 14.07.2025 | |
| Baader Bank | EUR | 166.24 | 167.62 | -1.29 | 165.82 - 166.41 | 0 | 15:11:20 | 13.06.2025 | |
| Berlin | EUR | 167.00 | 167.00 | 17.18 | 0.00 - 0.00 | 0 | 08:30:07 | 11.07.2025 | |
| Düsseldorf | EUR | 166.65 | 166.65 | 12.57 | 0.00 - 0.00 | 0 | 21:45:52 | 11.07.2025 | |
| Frankfurt | EUR | 166.70 | 166.70 | 0.58 | 0.00 - 0.00 | 0 | 19:38:06 | 11.07.2025 | |
| Sonstiges | EUR | 167.34 | 167.34 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 11.07.2025 | |
| Hamburg | EUR | 167.35 | 167.35 | 0.76 | 0.00 - 0.00 | 0 | 08:04:32 | 11.07.2025 | |
| Lang & Schwarz | EUR | 162.82 | 162.94 | -2.32 | 164.17 - 168.58 | 0 | 08:38:45 | 02.05.2025 | |
| München | EUR | 167.29 | 167.29 | 12.64 | 0.00 - 0.00 | 0 | 08:27:14 | 11.07.2025 | |
| Sonstiges | EUR | 167.34 | 167.34 | -1.29 | 0.00 - 0.00 | 0 | 18:03:04 | 11.07.2025 | |
| Sonstiges | EUR | 165.42 | 165.42 | 0.39 | 0.00 - 0.00 | 0 | 17:04:34 | 07.07.2025 | |
| Stuttgart | EUR | 164.90 | 166.74 | -1.10 | 164.90 - 164.90 | 0 | 08:01:06 | 14.07.2025 | |
| Tradegate | EUR | 168.99 | 166.27 | -0.16 | 0.00 - 0.00 | 0 | 09:30:39 | 04.06.2025 | |
| Quotrix | EUR | 129.25 | 166.65 | -11.11 | 0.00 - 0.00 | 0 | 17:01:31 | 15.11.2023 | |
| KAG-Kurs | EUR | 167.34 | 169.53 | -1.29 | 0.00 - 0.00 | 0 | - | 11.07.2025 |