Allianz Adifonds A EUR Fonds 322370 / DE0008471038
164.39
EUR
3.25
EUR
2.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.94 | 154.25 | 1.09 | 153.89 - 156.96 | 26 | 22:47:27 | 02.10.2025 | |
| Baader Bank | EUR | 157.53 | 154.97 | -0.56 | 155.02 - 156.90 | 0 | 10:28:48 | 27.08.2025 | |
| Berlin | EUR | 154.45 | 152.12 | 1.53 | 154.29 - 154.45 | 0 | 08:34:30 | 02.10.2025 | |
| Düsseldorf | EUR | 155.99 | 154.09 | 1.24 | 154.12 - 156.02 | 0 | 21:45:25 | 02.10.2025 | |
| Frankfurt | EUR | 155.56 | 154.04 | 0.99 | 154.42 - 155.74 | 0 | 19:36:54 | 02.10.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 154.41 | 152.17 | 1.47 | 154.41 - 154.41 | 0 | 08:04:50 | 02.10.2025 | |
| Lang & Schwarz | EUR | 153.15 | 153.24 | -5.94 | 153.24 - 158.56 | 0 | 18:22:06 | 07.09.2025 | |
| München | EUR | 154.23 | 152.15 | 1.37 | 154.23 - 154.23 | 0 | 08:02:36 | 02.10.2025 | |
| Sonstiges | EUR | 156.56 | 156.56 | 2.01 | 0.00 - 0.00 | 0 | 18:07:20 | 02.10.2025 | |
| Sonstiges | EUR | 156.56 | 156.56 | 2.01 | 0.00 - 0.00 | 0 | 18:05:07 | 02.10.2025 | |
| Stuttgart | EUR | 155.83 | 154.18 | 1.07 | 152.45 - 156.04 | 0 | 21:55:03 | 02.10.2025 | |
| Tradegate | EUR | 153.53 | 153.53 | 1.80 | 0.00 - 0.00 | 0 | 18:55:39 | 01.10.2025 | |
| Quotrix | EUR | 154.16 | 154.16 | 1.65 | 0.00 - 0.00 | 0 | 07:27:05 | 02.10.2025 | |
| KAG-Kurs | EUR | 156.56 | 153.47 | 2.01 | 0.00 - 0.00 | 0 | - | 02.10.2025 |