Allianz Adifonds A EUR Fonds 322370 / DE0008471038
159.96
EUR
1.48
EUR
0.93
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.27 | 152.02 | -0.50 | 150.73 - 151.27 | 0 | 22:47:02 | 15.12.2025 | |
| Baader Bank | EUR | 150.93 | 151.66 | -0.48 | 150.67 - 152.26 | 0 | 22:00:03 | 15.12.2025 | |
| Berlin | EUR | 151.21 | 151.75 | -0.36 | 151.21 - 151.21 | 0 | 08:20:03 | 15.12.2025 | |
| Düsseldorf | EUR | 150.13 | 150.87 | -0.49 | 150.00 - 151.28 | 0 | 21:45:34 | 15.12.2025 | |
| Frankfurt | EUR | 149.69 | 150.72 | -0.68 | 149.69 - 151.23 | 0 | 19:28:33 | 15.12.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 151.41 | 151.59 | -0.12 | 151.41 - 151.41 | 0 | 08:05:40 | 15.12.2025 | |
| Lang & Schwarz | EUR | 149.46 | 150.40 | -0.62 | 149.46 - 153.65 | 0 | 23:00:03 | 15.12.2025 | |
| München | EUR | 151.36 | 151.62 | -0.17 | 151.36 - 151.43 | 0 | 08:08:04 | 15.12.2025 | |
| Sonstiges | EUR | 151.64 | 151.64 | -0.46 | 0.00 - 0.00 | 0 | 18:07:54 | 15.12.2025 | |
| Sonstiges | EUR | 151.64 | 151.64 | -0.46 | 0.00 - 0.00 | 0 | 18:05:01 | 15.12.2025 | |
| Stuttgart | EUR | 150.11 | 150.72 | -0.40 | 148.89 - 151.32 | 0 | 21:55:08 | 15.12.2025 | |
| Tradegate | EUR | 153.63 | 151.19 | 1.62 | 153.63 - 153.63 | 10 | 12:39:06 | 15.12.2025 | |
| Quotrix | EUR | 151.59 | 151.59 | -0.06 | 0.00 - 0.00 | 0 | 07:27:05 | 15.12.2025 | |
| KAG-Kurs | EUR | 152.34 | 150.93 | 0.93 | 0.00 - 0.00 | 0 | - | 12.12.2025 |