Allianz Adifonds A EUR Fonds 322370 / DE0008471038
153.25
EUR
-0.55
EUR
-0.36
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.66 | 146.12 | 0.37 | 145.70 - 146.80 | 0 | 17:47:36 | 20.11.2025 | |
| Baader Bank | EUR | 146.13 | 146.02 | 0.07 | 144.93 - 147.71 | 0 | 12:20:50 | 20.11.2025 | |
| Berlin | EUR | 146.44 | 144.75 | 1.17 | 146.44 - 146.44 | 0 | 08:24:46 | 20.11.2025 | |
| Düsseldorf | EUR | 145.06 | 145.28 | -0.15 | 145.06 - 146.72 | 0 | 17:46:10 | 20.11.2025 | |
| Frankfurt | EUR | 145.87 | 145.00 | 0.60 | 145.81 - 146.81 | 0 | 17:13:16 | 20.11.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 146.51 | 145.30 | 0.83 | 146.51 - 146.51 | 0 | 08:02:36 | 20.11.2025 | |
| Lang & Schwarz | EUR | 144.34 | 144.60 | -0.18 | 144.07 - 148.74 | 0 | 18:05:11 | 20.11.2025 | |
| München | EUR | 146.42 | 145.14 | 0.88 | 146.42 - 146.42 | 0 | 08:07:13 | 20.11.2025 | |
| Sonstiges | EUR | 146.39 | 145.95 | 0.30 | 146.39 - 146.39 | 0 | 18:00:46 | 20.11.2025 | |
| Sonstiges | EUR | 145.95 | 145.95 | -0.36 | 0.00 - 0.00 | 0 | 17:04:48 | 19.11.2025 | |
| Stuttgart | EUR | 144.06 | 145.26 | -0.83 | 144.06 - 146.90 | 0 | 18:00:13 | 20.11.2025 | |
| Tradegate | EUR | 144.47 | 145.41 | -0.65 | 0.00 - 0.00 | 0 | 18:05:07 | 20.11.2025 | |
| Quotrix | EUR | 147.03 | 145.71 | 0.91 | 147.03 - 147.03 | 0 | 07:27:05 | 20.11.2025 | |
| KAG-Kurs | EUR | 145.95 | 146.48 | -0.36 | 0.00 - 0.00 | 0 | - | 19.11.2025 |