| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 147.93 | 148.75 | -0.55 | 147.84 - 149.27 | 0 | 22:00:03 | 03.01.2025 | |
| Berlin | EUR | 148.40 | 147.79 | 0.41 | 148.40 - 148.40 | 0 | 08:21:00 | 03.01.2025 | |
| BMN | EUR | 148.56 | 148.93 | -0.25 | 147.83 - 148.72 | 65 | 21:47:06 | 03.01.2025 | |
| Düsseldorf | EUR | 147.71 | 148.35 | -0.43 | 147.71 - 148.65 | 0 | 21:45:23 | 03.01.2025 | |
| Frankfurt | EUR | 147.68 | 148.22 | -0.37 | 147.63 - 148.56 | 0 | 19:39:16 | 03.01.2025 | |
| Sonstiges | EUR | 148.27 | 148.38 | -0.07 | 148.27 - 148.27 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 148.12 | 148.56 | -0.30 | 148.12 - 148.12 | 0 | 08:11:07 | 03.01.2025 | |
| Lang & Schwarz | EUR | 146.61 | 145.43 | 1.50 | 147.44 - 149.59 | 0 | 14:49:27 | 28.03.2024 | |
| München | EUR | 148.11 | 148.03 | 0.05 | 148.11 - 148.11 | 0 | 08:09:10 | 03.01.2025 | |
| Sonstiges | EUR | 148.51 | 148.51 | -0.15 | 0.00 - 0.00 | 0 | 17:03:30 | 30.12.2024 | |
| Sonstiges | EUR | 148.27 | 148.27 | -0.07 | 0.00 - 0.00 | 0 | 19:06:51 | 03.01.2025 | |
| Stuttgart | EUR | 147.59 | 148.41 | -0.55 | 147.18 - 148.80 | 0 | 21:56:28 | 03.01.2025 | |
| Tradegate | EUR | 148.51 | 148.43 | 1.67 | 0.00 - 0.00 | 0 | 14:32:05 | 27.12.2024 | |
| XQTX | EUR | 129.25 | 147.78 | -11.11 | 0.00 - 0.00 | 0 | 17:01:31 | 15.11.2023 | |
| KAG-Kurs | EUR | 148.27 | 148.38 | -0.07 | 0.00 - 0.00 | 0 | - | 03.01.2025 |