Allianz Adifonds A EUR Fonds 322370 / DE0008471038
158.33
EUR
0.17
EUR
0.11
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.91 | 152.82 | 0.06 | 151.42 - 152.91 | 0 | 16:47:11 | 10.02.2026 | |
| Baader Bank | EUR | 153.25 | 153.46 | -0.14 | 152.80 - 153.67 | 0 | 17:17:18 | 10.02.2026 | |
| Düsseldorf | EUR | 152.79 | 152.73 | 0.04 | 152.37 - 152.90 | 0 | 16:45:32 | 10.02.2026 | |
| Frankfurt | EUR | 152.85 | 152.56 | 0.19 | 152.43 - 152.91 | 0 | 16:36:08 | 10.02.2026 | |
| Hamburg | EUR | 152.42 | 151.26 | 0.77 | 152.42 - 152.42 | 0 | 08:12:11 | 10.02.2026 | |
| Lang & Schwarz | EUR | 152.52 | 151.29 | 0.81 | 149.59 - 154.49 | 0 | 17:17:31 | 10.02.2026 | |
| München | EUR | 152.32 | 151.41 | 0.60 | 152.32 - 152.32 | 0 | 08:04:01 | 10.02.2026 | |
| Sonstiges | EUR | 152.11 | 152.11 | 0.88 | 0.00 - 0.00 | 0 | 17:00:55 | 09.02.2026 | |
| Sonstiges | EUR | 152.11 | 152.11 | 0.88 | 0.00 - 0.00 | 0 | 18:24:45 | 09.02.2026 | |
| Stuttgart | EUR | 152.60 | 152.72 | -0.08 | 150.62 - 152.95 | 0 | 17:15:14 | 10.02.2026 | |
| Tradegate | EUR | 152.39 | 152.47 | -0.05 | 0.00 - 0.00 | 0 | 17:17:18 | 10.02.2026 | |
| Quotrix | EUR | 152.04 | 151.43 | 0.41 | 152.04 - 152.04 | 0 | 07:27:05 | 10.02.2026 | |
| KAG-Kurs | EUR | 150.79 | 150.63 | 0.11 | 0.00 - 0.00 | 0 | - | 06.02.2026 |