| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.13 | 164.02 | -1.16 | 162.12 - 162.13 | 0 | 10:17:12 | 19.06.2025 | |
| Baader Bank | EUR | 166.24 | 163.99 | -0.36 | 162.53 - 163.44 | 0 | 15:11:20 | 13.06.2025 | |
| Berlin | EUR | 162.29 | 163.58 | -0.79 | 162.29 - 162.29 | 0 | 08:26:42 | 19.06.2025 | |
| Düsseldorf | EUR | 162.28 | 163.00 | -0.44 | 161.86 - 162.28 | 0 | 09:15:54 | 19.06.2025 | |
| Frankfurt | EUR | 162.04 | 163.33 | -0.79 | 162.04 - 162.17 | 0 | 09:30:17 | 19.06.2025 | |
| Sonstiges | EUR | 163.95 | 163.95 | -0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 18.06.2025 | |
| Hamburg | EUR | 161.98 | 162.76 | -0.48 | 161.98 - 161.98 | 0 | 08:04:54 | 19.06.2025 | |
| Lang & Schwarz | EUR | 162.82 | 162.92 | -2.32 | 161.48 - 164.97 | 0 | 08:38:45 | 02.05.2025 | |
| München | EUR | 161.94 | 162.67 | -0.45 | 161.94 - 161.94 | 0 | 08:03:06 | 19.06.2025 | |
| Sonstiges | EUR | 163.95 | 163.95 | -0.36 | 0.00 - 0.00 | 0 | 17:02:57 | 18.06.2025 | |
| Sonstiges | EUR | 163.95 | 163.95 | -0.36 | 0.00 - 0.00 | 0 | 17:23:45 | 18.06.2025 | |
| Stuttgart | EUR | 162.04 | 163.08 | -0.64 | 161.83 - 162.27 | 0 | 09:30:14 | 19.06.2025 | |
| Tradegate | EUR | 168.99 | 162.75 | -0.16 | 0.00 - 0.00 | 0 | 09:30:39 | 04.06.2025 | |
| Quotrix | EUR | 129.25 | 162.91 | -11.11 | 0.00 - 0.00 | 0 | 17:01:31 | 15.11.2023 | |
| KAG-Kurs | EUR | 163.95 | 164.54 | -0.36 | 0.00 - 0.00 | 0 | - | 18.06.2025 |