Allianz Adifonds A EUR Fonds 322370 / DE0008471038
163.65
EUR
-0.79
EUR
-0.48
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.98 | 155.56 | 0.27 | 155.43 - 155.98 | 0 | 17:47:17 | 24.10.2025 | |
| Baader Bank | EUR | 157.53 | 156.30 | -0.56 | 155.87 - 157.16 | 0 | 10:28:48 | 27.08.2025 | |
| Berlin | EUR | 155.91 | 154.93 | 0.63 | 155.91 - 155.91 | 0 | 08:21:37 | 24.10.2025 | |
| Düsseldorf | EUR | 155.60 | 155.38 | 0.14 | 155.11 - 155.76 | 0 | 16:45:39 | 24.10.2025 | |
| Frankfurt | EUR | 155.69 | 155.28 | 0.26 | 155.10 - 155.69 | 0 | 17:17:29 | 24.10.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 155.39 | 154.02 | 0.89 | 155.39 - 155.39 | 0 | 08:02:42 | 24.10.2025 | |
| Lang & Schwarz | EUR | 153.15 | 154.59 | -5.94 | 154.59 - 158.12 | 0 | 18:22:06 | 07.09.2025 | |
| München | EUR | 155.08 | 154.26 | 0.53 | 155.08 - 155.08 | 0 | 08:11:36 | 24.10.2025 | |
| Sonstiges | EUR | 155.86 | 155.86 | -0.48 | 0.00 - 0.00 | 0 | 17:05:37 | 23.10.2025 | |
| Sonstiges | EUR | 155.86 | 155.86 | -0.48 | 0.00 - 0.00 | 0 | 17:04:45 | 23.10.2025 | |
| Stuttgart | EUR | 155.45 | 155.44 | 0.01 | 154.52 - 156.06 | 0 | 17:45:50 | 24.10.2025 | |
| Tradegate | EUR | 153.53 | 155.11 | 1.80 | 0.00 - 0.00 | 0 | 18:55:39 | 01.10.2025 | |
| Quotrix | EUR | 156.99 | 154.78 | 1.43 | 156.99 - 156.99 | 0 | 07:27:05 | 24.10.2025 | |
| KAG-Kurs | EUR | 155.86 | 156.61 | -0.48 | 0.00 - 0.00 | 0 | - | 23.10.2025 |