Allianz Adiverba A EUR Fonds 322376 / DE0008471061
262.45
EUR
1.71
EUR
0.66
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adiverba A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 249.69 | 249.25 | 0.18 | 249.14 - 249.69 | 0 | 10:47:29 | 03.11.2025 | |
| Baader Bank | EUR | 252.24 | 250.53 | 0.68 | 251.41 - 252.63 | 0 | 11:08:07 | 03.11.2025 | |
| Berlin | EUR | 249.13 | 249.10 | 0.01 | 249.13 - 249.13 | 0 | 08:10:02 | 03.11.2025 | |
| Düsseldorf | EUR | 249.29 | 249.00 | 0.12 | 247.70 - 249.59 | 0 | 10:16:02 | 03.11.2025 | |
| Frankfurt | EUR | 249.55 | 248.06 | 0.60 | 249.55 - 249.55 | 0 | 08:34:57 | 03.11.2025 | |
| Sonstiges | EUR | 258.05 | 258.05 | 1.03 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 249.30 | 245.40 | 1.59 | 249.30 - 249.30 | 0 | 08:18:26 | 03.11.2025 | |
| München | EUR | 252.88 | 249.62 | 1.31 | 249.62 - 252.88 | 1 | 08:30:10 | 03.11.2025 | |
| Sonstiges | EUR | 249.95 | 249.95 | 0.66 | 0.00 - 0.00 | 0 | 17:05:35 | 31.10.2025 | |
| Sonstiges | EUR | 248.32 | 248.32 | -1.00 | 0.00 - 0.00 | 0 | 18:02:48 | 30.10.2025 | |
| Stuttgart | EUR | 250.34 | 248.50 | 0.74 | 244.70 - 250.66 | 0 | 11:00:50 | 03.11.2025 | |
| Tradegate | EUR | 249.41 | 248.51 | 0.36 | 0.00 - 0.00 | 0 | 11:07:54 | 03.11.2025 | |
| Quotrix | EUR | 247.54 | 248.60 | -0.43 | 247.54 - 247.54 | 0 | 07:27:00 | 03.11.2025 | |
| KAG-Kurs | EUR | 249.95 | 248.32 | 0.66 | 0.00 - 0.00 | 0 | - | 31.10.2025 |