| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adiverba A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 249.92 | 248.64 | 0.51 | 246.98 - 250.25 | 122 | 22:47:21 | 11.07.2025 | |
| Baader Bank | EUR | 229.07 | 249.39 | 0.27 | 247.20 - 249.46 | 0 | 09:34:36 | 28.04.2025 | |
| Berlin | EUR | 247.33 | 246.57 | 0.31 | 247.33 - 247.33 | 0 | 08:39:17 | 11.07.2025 | |
| Düsseldorf | EUR | 246.18 | 248.03 | -0.75 | 246.15 - 247.80 | 0 | 21:45:52 | 11.07.2025 | |
| Frankfurt | EUR | 247.80 | 247.73 | 0.03 | 247.80 - 247.80 | 0 | 09:19:39 | 11.07.2025 | |
| Sonstiges | EUR | 249.01 | 248.33 | 0.27 | 249.01 - 249.01 | 0 | 00:00:01 | 11.07.2025 | |
| Hamburg | EUR | 247.60 | 248.32 | -0.29 | 247.60 - 247.60 | 0 | 08:03:56 | 11.07.2025 | |
| München | EUR | 249.06 | 249.06 | 0.00 | 249.06 - 249.06 | 0 | 08:39:10 | 11.07.2025 | |
| Sonstiges | EUR | 249.01 | 248.33 | 0.27 | 249.01 - 249.01 | 0 | 18:03:04 | 11.07.2025 | |
| Sonstiges | EUR | 249.32 | 249.32 | 0.09 | 0.00 - 0.00 | 0 | 17:04:34 | 07.07.2025 | |
| Stuttgart | EUR | 246.16 | 249.00 | -1.14 | 245.98 - 249.00 | 38 | 21:56:49 | 11.07.2025 | |
| Tradegate | EUR | 245.46 | 247.63 | -1.21 | 0.00 - 0.00 | 0 | 11:57:48 | 01.07.2025 | |
| Quotrix | EUR | 166.59 | 247.64 | 1.36 | 0.00 - 0.00 | 0 | 15:17:11 | 20.03.2023 | |
| KAG-Kurs | EUR | 249.01 | 248.33 | 0.27 | 0.00 - 0.00 | 0 | - | 11.07.2025 |