Allianz Interglobal A EUR Fonds 329747 / DE0008475070
481.26
EUR
-1.92
EUR
-0.40
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Interglobal A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 454.34 | 454.15 | 0.04 | 445.33 - 455.00 | 3 | 22:47:08 | 14.11.2025 | |
| Baader Bank | EUR | 451.88 | 452.01 | -0.03 | 447.04 - 454.11 | 0 | 22:29:00 | 14.11.2025 | |
| Berlin | EUR | 448.38 | 456.25 | -1.72 | 448.38 - 448.38 | 0 | 08:21:21 | 14.11.2025 | |
| Düsseldorf | EUR | 448.98 | 449.76 | -0.17 | 444.26 - 449.88 | 0 | 21:45:53 | 14.11.2025 | |
| Frankfurt | EUR | 448.80 | 449.17 | -0.08 | 444.87 - 450.78 | 0 | 19:38:12 | 14.11.2025 | |
| Sonstiges | EUR | 460.76 | 460.76 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 451.58 | 457.98 | -1.40 | 451.58 - 451.58 | 0 | 08:07:25 | 14.11.2025 | |
| Lang & Schwarz | EUR | 447.64 | 444.43 | 0.72 | 447.64 - 456.14 | 0 | 12:58:37 | 15.11.2025 | |
| München | EUR | 453.05 | 456.10 | -0.67 | 453.05 - 453.05 | 0 | 08:21:00 | 14.11.2025 | |
| Sonstiges | EUR | 458.34 | 458.34 | -0.40 | 0.00 - 0.00 | 0 | 18:06:17 | 13.11.2025 | |
| Sonstiges | EUR | 449.81 | 458.34 | -1.86 | 449.81 - 449.81 | 0 | 18:09:46 | 14.11.2025 | |
| Stuttgart | EUR | 448.96 | 448.88 | 0.02 | 445.08 - 450.94 | 44 | 21:55:09 | 14.11.2025 | |
| Tradegate | EUR | 445.89 | 456.91 | -2.41 | 0.00 - 0.00 | 0 | 21:59:55 | 14.11.2025 | |
| Quotrix | EUR | 451.06 | 457.71 | -1.45 | 451.06 - 451.06 | 0 | 07:27:00 | 14.11.2025 | |
| KAG-Kurs | EUR | 458.34 | 460.17 | -0.40 | 0.00 - 0.00 | 0 | - | 13.11.2025 |