| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’336.74 | 1’341.36 | -0.35 | 1’329.64 - 1’345.90 | 10 | 22:47:39 | 11.07.2025 | |
| Baader Bank | EUR | 1’322.42 | 1’344.31 | -2.42 | 1’327.73 - 1’340.80 | 0 | 08:29:56 | 17.06.2025 | |
| Berlin | EUR | 1’330.82 | 1’340.83 | -0.75 | 1’330.82 - 1’330.82 | 0 | 08:29:55 | 11.07.2025 | |
| Düsseldorf | EUR | 1’326.08 | 1’334.38 | -0.62 | 1’326.08 - 1’333.40 | 0 | 21:45:49 | 11.07.2025 | |
| Frankfurt | EUR | 1’330.46 | 1’336.71 | -0.47 | 1’321.48 - 1’330.86 | 0 | 19:30:13 | 11.07.2025 | |
| Sonstiges | EUR | 1’334.48 | 1’351.99 | -1.30 | 1’334.48 - 1’334.48 | 0 | 00:00:01 | 11.07.2025 | |
| Hamburg | EUR | 1’344.49 | 1’341.91 | 0.19 | 1’344.49 - 1’344.49 | 0 | 08:04:32 | 11.07.2025 | |
| Lang & Schwarz | EUR | 1’159.00 | 1’326.44 | -0.06 | 1’294.89 - 1’339.82 | 0 | 16:08:24 | 18.11.2024 | |
| München | EUR | 1’340.21 | 1’340.21 | 0.00 | 1’340.21 - 1’340.21 | 0 | 08:29:45 | 11.07.2025 | |
| Sonstiges | EUR | 1’334.48 | 1’334.48 | -1.30 | 0.00 - 0.00 | 0 | 18:03:04 | 11.07.2025 | |
| Sonstiges | EUR | 1’319.17 | 1’319.17 | 0.39 | 0.00 - 0.00 | 0 | 17:04:34 | 07.07.2025 | |
| Stuttgart | EUR | 1’330.00 | 1’337.70 | -0.58 | 1’321.60 - 1’331.80 | 0 | 21:56:07 | 11.07.2025 | |
| Tradegate | EUR | 1’347.72 | 1’336.89 | 2.00 | 1’347.72 - 1’348.13 | 10 | 08:31:55 | 11.07.2025 | |
| Quotrix | EUR | 822.51 | 1’334.38 | -8.34 | 0.00 - 0.00 | 0 | 19:03:52 | 23.09.2022 | |
| KAG-Kurs | EUR | 1’334.48 | 1’351.99 | -1.30 | 0.00 - 0.00 | 0 | - | 11.07.2025 |