Allianz Thesaurus AT EUR Fonds 329750 / DE0008475013
1’307.18
EUR
-5.03
EUR
-0.38
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’245.46 | 1’247.54 | -0.17 | 1’236.55 - 1’245.46 | 0 | 12:47:14 | 30.12.2025 | |
| Baader Bank | EUR | 1’253.84 | 1’247.55 | 0.50 | 1’245.30 - 1’253.84 | 0 | 13:03:31 | 30.12.2025 | |
| Berlin | EUR | 1’240.94 | 1’247.91 | -0.56 | 1’240.94 - 1’240.94 | 0 | 08:29:14 | 30.12.2025 | |
| Düsseldorf | EUR | 1’241.96 | 1’238.99 | 0.24 | 1’238.04 - 1’241.96 | 0 | 12:16:17 | 30.12.2025 | |
| Frankfurt | EUR | 1’243.36 | 1’239.45 | 0.32 | 1’239.58 - 1’243.41 | 0 | 12:22:56 | 30.12.2025 | |
| Sonstiges | EUR | 1’308.00 | 1’308.00 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 1’237.05 | 1’250.99 | -1.11 | 1’237.05 - 1’237.05 | 0 | 08:34:59 | 30.12.2025 | |
| Lang & Schwarz | EUR | 1’244.55 | 1’232.29 | 1.00 | 1’232.29 - 1’259.77 | 0 | 13:03:42 | 30.12.2025 | |
| München | EUR | 1’247.91 | 1’247.91 | 0.00 | 1’247.91 - 1’247.91 | 0 | 08:28:59 | 30.12.2025 | |
| Sonstiges | EUR | 1’244.93 | 1’244.93 | -0.38 | 0.00 - 0.00 | 0 | 18:17:23 | 29.12.2025 | |
| Sonstiges | EUR | 1’244.93 | 1’244.93 | -0.38 | 0.00 - 0.00 | 0 | 18:02:29 | 29.12.2025 | |
| Stuttgart | EUR | 1’246.60 | 1’240.40 | 0.50 | 1’236.60 - 1’246.60 | 10 | 13:00:10 | 30.12.2025 | |
| Tradegate | EUR | 1’240.62 | 1’234.23 | 0.52 | 0.00 - 0.00 | 0 | 13:03:39 | 30.12.2025 | |
| Quotrix | EUR | 1’248.91 | 1’249.95 | -0.08 | 1’248.91 - 1’248.91 | 0 | 07:27:05 | 30.12.2025 | |
| KAG-Kurs | EUR | 1’244.93 | 1’249.72 | -0.38 | 0.00 - 0.00 | 0 | - | 29.12.2025 |