Allianz Thesaurus AT EUR Fonds 329750 / DE0008475013
1’348.07
EUR
7.67
EUR
0.57
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’281.40 | 1’277.93 | 0.27 | 1’276.86 - 1’281.40 | 0 | 22:47:17 | 24.10.2025 | |
| Baader Bank | EUR | 1’259.67 | 1’284.02 | -4.39 | 1’280.41 - 1’289.29 | 0 | 22:05:04 | 09.09.2025 | |
| Berlin | EUR | 1’280.82 | 1’271.15 | 0.76 | 1’280.82 - 1’280.82 | 0 | 08:21:34 | 24.10.2025 | |
| Düsseldorf | EUR | 1’272.00 | 1’271.76 | 0.02 | 1’272.00 - 1’275.13 | 0 | 21:45:46 | 24.10.2025 | |
| Frankfurt | EUR | 1’275.74 | 1’275.25 | 0.04 | 1’273.67 - 1’279.35 | 0 | 19:36:45 | 24.10.2025 | |
| Sonstiges | EUR | 1’308.00 | 1’308.00 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 1’276.55 | 1’263.50 | 1.03 | 1’276.55 - 1’276.55 | 0 | 08:02:42 | 24.10.2025 | |
| Lang & Schwarz | EUR | 1’255.55 | 1’269.31 | -1.17 | 1’269.31 - 1’296.28 | 0 | 11:22:08 | 12.09.2025 | |
| München | EUR | 1’281.26 | 1’277.58 | 0.29 | 1’281.26 - 1’281.26 | 0 | 08:21:19 | 24.10.2025 | |
| Sonstiges | EUR | 1’283.88 | 1’276.57 | 0.57 | 1’283.88 - 1’283.88 | 0 | 18:05:12 | 24.10.2025 | |
| Sonstiges | EUR | 1’276.57 | 1’276.57 | -0.48 | 0.00 - 0.00 | 0 | 17:04:45 | 23.10.2025 | |
| Stuttgart | EUR | 1’276.70 | 1’277.00 | -0.02 | 1’265.30 - 1’282.10 | 0 | 21:55:16 | 24.10.2025 | |
| Tradegate | EUR | 1’269.67 | 1’264.43 | -0.45 | 0.00 - 0.00 | 0 | 08:15:49 | 05.09.2025 | |
| Quotrix | EUR | 1’285.83 | 1’276.32 | 0.75 | 1’285.83 - 1’285.83 | 0 | 07:27:05 | 24.10.2025 | |
| KAG-Kurs | EUR | 1’283.88 | 1’276.57 | 0.57 | 0.00 - 0.00 | 0 | - | 24.10.2025 |