antea R Fonds DE000ANTE1A3
137.69
EUR
-0.50
EUR
-0.36
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze antea R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.96 | 130.64 | -0.52 | 129.96 - 129.96 | 0 | 07:35:08 | 24.10.2025 | |
| Baader Bank | EUR | 129.71 | 131.23 | 2.18 | 131.26 - 131.29 | 0 | 17:43:21 | 23.09.2025 | |
| Berlin | EUR | 129.97 | 130.20 | -0.18 | 129.97 - 129.97 | 0 | 08:13:06 | 24.10.2025 | |
| Düsseldorf | EUR | 130.53 | 130.53 | 2.02 | 0.00 - 0.00 | 0 | 21:45:09 | 23.10.2025 | |
| Frankfurt | EUR | 130.58 | 130.58 | 1.23 | 0.00 - 0.00 | 0 | 08:19:59 | 23.10.2025 | |
| Hamburg | EUR | 130.51 | 130.55 | -0.03 | 130.51 - 130.51 | 0 | 08:02:56 | 24.10.2025 | |
| München | EUR | 131.20 | 131.20 | 0.00 | 131.20 - 131.20 | 0 | 08:12:54 | 24.10.2025 | |
| Stuttgart | EUR | 130.52 | 130.52 | 0.00 | 129.37 - 130.52 | 0 | 08:31:04 | 24.10.2025 | |
| Tradegate | EUR | 131.20 | 130.51 | -0.60 | 0.00 - 0.00 | 0 | 10:05:20 | 21.10.2025 | |
| Quotrix | EUR | 131.12 | 131.01 | 0.08 | 131.12 - 131.12 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | EUR | 131.13 | 131.61 | -0.36 | 0.00 - 0.00 | 0 | - | 23.10.2025 |