AriDeka CF Fonds 329037 / DE0008474511
112.35
EUR
0.81
EUR
0.73
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze AriDeka CF Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.76 | 106.11 | 0.61 | 106.30 - 106.76 | 0 | 13:47:46 | 17.07.2026 | |
| Baader Bank | EUR | 107.07 | 107.27 | -0.19 | 106.26 - 107.65 | 0 | 14:13:48 | 17.07.2026 | |
| Düsseldorf | EUR | 105.96 | 104.84 | 1.07 | 103.73 - 106.39 | 0 | 13:15:33 | 17.07.2026 | |
| Frankfurt | EUR | 106.29 | 106.15 | 0.14 | 106.29 - 106.30 | 0 | 09:56:32 | 17.07.2026 | |
| Hamburg | EUR | 104.62 | 106.33 | -1.61 | 104.59 - 104.62 | 0 | 08:11:32 | 17.07.2026 | |
| Lang & Schwarz | EUR | 105.99 | 105.00 | 0.94 | 103.26 - 107.82 | 0 | 14:13:50 | 17.07.2026 | |
| München | EUR | 108.18 | 108.28 | -0.09 | 108.18 - 108.18 | 0 | 09:08:36 | 17.07.2026 | |
| Stuttgart | EUR | 106.35 | 105.58 | 0.73 | 102.60 - 106.70 | 0 | 14:02:44 | 17.07.2026 | |
| Tradegate | EUR | 105.92 | 105.91 | 0.01 | 0.00 - 0.00 | 0 | 14:13:07 | 17.07.2026 | |
| Quotrix | EUR | 103.85 | 105.87 | -1.91 | 103.85 - 103.85 | 0 | 07:27:06 | 17.07.2026 | |
| KAG-Kurs | EUR | 106.74 | 105.97 | 0.73 | 0.00 - 0.00 | 0 | - | 15.07.2026 |