| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.08 | 157.03 | 0.03 | 156.68 - 157.08 | 0 | 13:17:37 | 30.07.2025 | |
| Baader Bank | EUR | 156.40 | 157.59 | -1.71 | 157.02 - 158.09 | 0 | 17:37:25 | 16.07.2025 | |
| Berlin | EUR | 157.15 | 155.62 | 0.98 | 157.15 - 157.15 | 0 | 08:19:19 | 30.07.2025 | |
| Düsseldorf | EUR | 156.87 | 156.86 | 0.00 | 156.25 - 156.94 | 0 | 13:15:14 | 30.07.2025 | |
| Frankfurt | EUR | 156.98 | 156.98 | 0.00 | 156.55 - 157.10 | 34 | 13:24:09 | 30.07.2025 | |
| Sonstiges | EUR | 157.86 | 157.86 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | |
| Hamburg | EUR | 156.94 | 155.92 | 0.65 | 156.94 - 156.94 | 0 | 08:15:27 | 30.07.2025 | |
| Lang & Schwarz | EUR | 158.25 | 156.59 | 10.72 | 156.13 - 159.38 | 0 | 12:02:47 | 05.05.2025 | |
| München | EUR | 156.95 | 155.99 | 0.62 | 156.95 - 156.95 | 0 | 08:03:58 | 30.07.2025 | |
| Sonstiges | EUR | 158.05 | 158.05 | -0.98 | 0.00 - 0.00 | 0 | 17:04:28 | 28.07.2025 | |
| Sonstiges | EUR | 157.86 | 157.86 | -0.12 | 0.00 - 0.00 | 0 | 17:06:36 | 29.07.2025 | |
| Stuttgart | EUR | 157.04 | 156.68 | 0.23 | 156.22 - 157.16 | 0 | 13:30:23 | 30.07.2025 | |
| Tradegate | EUR | 157.50 | 156.49 | -0.18 | 0.00 - 0.00 | 0 | 10:42:20 | 25.07.2025 | |
| Quotrix | EUR | 162.14 | 156.86 | 2.94 | 0.00 - 0.00 | 0 | 15:16:53 | 09.07.2025 | |
| KAG-Kurs | EUR | 157.86 | 158.05 | -0.12 | 0.00 - 0.00 | 0 | - | 29.07.2025 |