Concentra A EUR Fonds 329740 / DE0008475005
159.92
EUR
3.24
EUR
2.07
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.00 | 152.04 | -0.03 | 151.71 - 152.00 | 0 | 18:17:05 | 03.10.2025 | |
| Baader Bank | EUR | 151.74 | 151.04 | 0.46 | 151.92 - 153.09 | 0 | 11:49:23 | 03.10.2025 | |
| Berlin | EUR | 152.01 | 150.44 | 1.04 | 152.01 - 152.01 | 0 | 08:17:37 | 03.10.2025 | |
| Düsseldorf | EUR | 151.20 | 151.75 | -0.36 | 151.20 - 151.98 | 0 | 17:45:16 | 03.10.2025 | |
| Frankfurt | EUR | 151.18 | 151.55 | -0.24 | 151.11 - 152.00 | 0 | 18:19:39 | 03.10.2025 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 151.87 | 150.12 | 1.17 | 151.87 - 151.87 | 0 | 08:05:37 | 03.10.2025 | |
| Lang & Schwarz | EUR | 158.25 | 149.72 | 10.72 | 149.45 - 154.06 | 0 | 12:02:47 | 05.05.2025 | |
| München | EUR | 151.81 | 150.02 | 1.19 | 151.81 - 151.81 | 0 | 08:03:32 | 03.10.2025 | |
| Sonstiges | EUR | 152.30 | 152.30 | 2.06 | 0.00 - 0.00 | 0 | 18:07:20 | 02.10.2025 | |
| Sonstiges | EUR | 152.30 | 152.30 | 2.06 | 0.00 - 0.00 | 0 | 18:05:07 | 02.10.2025 | |
| Stuttgart | EUR | 151.10 | 151.84 | -0.49 | 151.06 - 151.89 | 0 | 18:46:04 | 03.10.2025 | |
| Tradegate | EUR | 150.48 | 150.48 | 1.38 | 0.00 - 0.00 | 0 | 15:03:27 | 02.10.2025 | |
| Quotrix | EUR | 151.39 | 150.48 | 0.60 | 151.39 - 151.39 | 0 | 07:27:01 | 03.10.2025 | |
| KAG-Kurs | EUR | 152.30 | 149.22 | 2.06 | 0.00 - 0.00 | 0 | - | 02.10.2025 |