| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 155.12 | 154.93 | 0.12 | 154.30 - 155.66 | 0 | 22:00:02 | 28.01.2025 | |
| Berlin | EUR | 153.68 | 151.73 | 1.29 | 153.68 - 153.68 | 0 | 08:21:28 | 28.01.2025 | |
| BMN | EUR | 155.00 | 155.00 | 0.00 | 154.25 - 155.00 | 5 | 22:47:21 | 28.01.2025 | |
| Düsseldorf | EUR | 153.94 | 152.90 | 0.68 | 153.45 - 154.03 | 0 | 21:45:30 | 28.01.2025 | |
| Frankfurt | EUR | 154.26 | 152.86 | 0.92 | 153.36 - 154.53 | 6 | 19:35:53 | 28.01.2025 | |
| Sonstiges | EUR | 154.59 | 152.81 | 1.16 | 154.59 - 154.59 | 0 | 00:00:01 | 28.01.2025 | |
| Hamburg | EUR | 153.50 | 152.10 | 0.92 | 153.50 - 153.50 | 0 | 08:04:38 | 28.01.2025 | |
| Lang & Schwarz | EUR | 152.24 | 152.55 | 2.59 | 152.55 - 156.08 | 0 | 15:46:04 | 22.01.2025 | |
| München | EUR | 154.00 | 152.09 | 1.26 | 153.62 - 154.00 | 113 | 11:07:40 | 28.01.2025 | |
| Sonstiges | EUR | 154.59 | 154.59 | 1.16 | 0.00 - 0.00 | 0 | 17:05:20 | 28.01.2025 | |
| Sonstiges | EUR | 152.81 | 152.81 | -1.41 | 0.00 - 0.00 | 0 | 18:04:16 | 27.01.2025 | |
| Stuttgart | EUR | 153.60 | 153.35 | 0.16 | 152.90 - 154.49 | 1’481 | 21:55:34 | 28.01.2025 | |
| Tradegate | EUR | 154.31 | 153.05 | 0.92 | 0.00 - 0.00 | 0 | 09:01:51 | 24.01.2025 | |
| XQTX | EUR | 140.26 | 152.89 | 1.10 | 0.00 - 0.00 | 0 | 08:02:17 | 09.09.2024 | |
| KAG-Kurs | EUR | 154.59 | 152.81 | 1.16 | 0.00 - 0.00 | 0 | - | 28.01.2025 |