Concentra A EUR Fonds 329740 / DE0008475005
156.05
EUR
-1.78
EUR
-1.13
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.14 | 149.75 | -1.07 | 148.14 - 148.14 | 0 | 07:35:04 | 12.09.2025 | |
| Baader Bank | EUR | 149.94 | 149.45 | -2.40 | 149.40 - 149.45 | 0 | 15:31:10 | 03.09.2025 | |
| Berlin | EUR | 148.62 | 148.62 | -3.03 | 0.00 - 0.00 | 0 | 09:07:27 | 11.09.2025 | |
| Düsseldorf | EUR | 148.21 | 148.21 | -7.37 | 0.00 - 0.00 | 0 | 21:45:52 | 11.09.2025 | |
| Frankfurt | EUR | 148.16 | 148.16 | -3.41 | 0.00 - 0.00 | 0 | 19:25:15 | 11.09.2025 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 148.56 | 148.56 | -4.95 | 0.00 - 0.00 | 0 | 08:03:44 | 11.09.2025 | |
| Lang & Schwarz | EUR | 158.25 | 148.43 | 10.72 | 147.71 - 150.60 | 0 | 12:02:47 | 05.05.2025 | |
| München | EUR | 148.50 | 148.50 | -5.42 | 0.00 - 0.00 | 0 | 08:01:31 | 11.09.2025 | |
| Sonstiges | EUR | 148.62 | 148.62 | -1.12 | 0.00 - 0.00 | 0 | 17:02:57 | 11.09.2025 | |
| Sonstiges | EUR | 148.62 | 148.62 | -1.12 | 0.00 - 0.00 | 0 | 17:00:50 | 11.09.2025 | |
| Stuttgart | EUR | 148.19 | 148.66 | -0.32 | 147.15 - 148.19 | 0 | 07:45:06 | 12.09.2025 | |
| Tradegate | EUR | 148.55 | 148.07 | -2.46 | 0.00 - 0.00 | 0 | 16:47:53 | 05.09.2025 | |
| Quotrix | EUR | 162.14 | 148.13 | 2.94 | 0.00 - 0.00 | 0 | 15:16:53 | 09.07.2025 | |
| KAG-Kurs | EUR | 148.62 | 150.31 | -1.12 | 0.00 - 0.00 | 0 | - | 11.09.2025 |