| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.71 | 157.68 | 1.29 | 156.16 - 160.66 | 28 | 22:47:19 | 03.03.2025 | |
| Baader Bank | EUR | 159.47 | 159.02 | 0.28 | 156.31 - 162.09 | 0 | 22:00:01 | 03.03.2025 | |
| Berlin | EUR | 155.94 | 157.30 | -0.86 | 155.94 - 155.94 | 0 | 08:28:55 | 03.03.2025 | |
| Düsseldorf | EUR | 157.80 | 157.92 | -0.08 | 155.98 - 160.24 | 0 | 21:45:09 | 03.03.2025 | |
| Frankfurt | EUR | 158.94 | 157.17 | 1.13 | 155.52 - 160.60 | 180 | 19:35:33 | 03.03.2025 | |
| Sonstiges | EUR | 157.80 | 158.48 | -0.43 | 157.80 - 157.80 | 0 | 00:00:01 | 03.03.2025 | |
| Hamburg | EUR | 156.35 | 156.41 | -0.04 | 156.35 - 156.35 | 0 | 08:05:01 | 03.03.2025 | |
| Lang & Schwarz | EUR | 159.57 | 157.02 | 0.24 | 156.08 - 161.48 | 0 | 15:23:18 | 20.02.2025 | |
| München | EUR | 156.39 | 156.19 | 0.13 | 156.39 - 156.39 | 0 | 08:03:37 | 03.03.2025 | |
| Sonstiges | EUR | 157.80 | 157.80 | -0.43 | 0.00 - 0.00 | 0 | 18:03:21 | 03.03.2025 | |
| Sonstiges | EUR | 157.80 | 157.80 | -0.43 | 0.00 - 0.00 | 0 | 18:04:59 | 03.03.2025 | |
| Stuttgart | EUR | 158.33 | 158.66 | -0.21 | 156.23 - 160.87 | 0 | 21:56:32 | 03.03.2025 | |
| Tradegate | EUR | 158.94 | 158.65 | -0.61 | 158.94 - 158.94 | 50 | 17:56:43 | 03.03.2025 | |
| Quotrix | EUR | 140.26 | 158.23 | 1.10 | 0.00 - 0.00 | 0 | 09:02:17 | 09.09.2024 | |
| KAG-Kurs | EUR | 158.48 | 159.76 | -0.80 | 0.00 - 0.00 | 0 | - | 28.02.2025 |