| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.42 | 156.04 | 0.24 | 155.76 - 157.20 | 32 | 20:47:25 | 26.06.2025 | |
| Baader Bank | EUR | 156.08 | 156.76 | -1.66 | 156.74 - 158.18 | 0 | 16:00:57 | 23.06.2025 | |
| Berlin | EUR | 156.47 | 156.41 | 0.04 | 156.47 - 156.47 | 0 | 08:21:25 | 26.06.2025 | |
| Düsseldorf | EUR | 156.26 | 155.74 | 0.34 | 155.76 - 156.88 | 0 | 20:45:21 | 26.06.2025 | |
| Frankfurt | EUR | 156.35 | 155.91 | 0.28 | 155.96 - 157.09 | 0 | 19:38:29 | 26.06.2025 | |
| Sonstiges | EUR | 157.26 | 157.07 | 0.12 | 157.26 - 157.26 | 0 | 00:00:01 | 26.06.2025 | |
| Hamburg | EUR | 156.57 | 156.30 | 0.17 | 156.57 - 156.57 | 0 | 08:02:39 | 26.06.2025 | |
| Lang & Schwarz | EUR | 158.25 | 155.81 | 10.72 | 154.31 - 158.72 | 0 | 12:02:47 | 05.05.2025 | |
| München | EUR | 156.49 | 157.30 | -0.51 | 156.49 - 156.49 | 0 | 08:01:18 | 26.06.2025 | |
| Sonstiges | EUR | 157.95 | 157.95 | 1.56 | 0.00 - 0.00 | 0 | 18:05:59 | 24.06.2025 | |
| Sonstiges | EUR | 157.26 | 157.07 | 0.12 | 157.26 - 157.26 | 0 | 18:16:33 | 26.06.2025 | |
| Stuttgart | EUR | 156.47 | 155.80 | 0.43 | 154.40 - 157.20 | 0 | 21:00:15 | 26.06.2025 | |
| Tradegate | EUR | 160.27 | 155.79 | -0.24 | 0.00 - 0.00 | 0 | 07:33:15 | 12.06.2025 | |
| Quotrix | EUR | 157.50 | 157.50 | 12.29 | 0.00 - 0.00 | 0 | 14:02:13 | 25.06.2025 | |
| KAG-Kurs | EUR | 157.95 | 155.53 | 1.56 | 0.00 - 0.00 | 0 | - | 24.06.2025 |