Concentra A EUR Fonds 329740 / DE0008475005
160.11
EUR
0.93
EUR
0.58
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.80 | 151.61 | 0.12 | 151.25 - 152.12 | 4 | 22:17:41 | 24.10.2025 | |
| Baader Bank | EUR | 151.01 | 152.43 | -0.48 | 152.03 - 153.04 | 0 | 10:20:13 | 15.10.2025 | |
| Berlin | EUR | 152.03 | 151.19 | 0.56 | 152.03 - 152.03 | 0 | 08:21:39 | 24.10.2025 | |
| Düsseldorf | EUR | 151.74 | 151.38 | 0.24 | 151.45 - 151.74 | 0 | 21:45:46 | 24.10.2025 | |
| Frankfurt | EUR | 151.41 | 151.33 | 0.05 | 151.29 - 151.89 | 0 | 19:36:31 | 24.10.2025 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 150.85 | 150.72 | 0.09 | 150.85 - 150.85 | 0 | 08:02:47 | 24.10.2025 | |
| Lang & Schwarz | EUR | 158.25 | 151.08 | 10.72 | 151.08 - 154.28 | 0 | 12:02:47 | 05.05.2025 | |
| München | EUR | 150.84 | 150.45 | 0.26 | 150.84 - 150.84 | 0 | 08:11:48 | 24.10.2025 | |
| Sonstiges | EUR | 152.49 | 151.60 | 0.59 | 152.49 - 152.49 | 0 | 18:05:12 | 24.10.2025 | |
| Sonstiges | EUR | 151.60 | 151.60 | -0.49 | 0.00 - 0.00 | 0 | 17:04:45 | 23.10.2025 | |
| Stuttgart | EUR | 151.47 | 151.54 | -0.05 | 150.07 - 152.16 | 0 | 21:55:23 | 24.10.2025 | |
| Tradegate | EUR | 151.02 | 150.90 | -0.40 | 151.02 - 151.02 | 73 | 13:50:04 | 24.10.2025 | |
| Quotrix | EUR | 151.33 | 150.65 | 0.45 | 151.33 - 151.33 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | EUR | 152.49 | 151.60 | 0.59 | 0.00 - 0.00 | 0 | - | 24.10.2025 |