Concentra A EUR Fonds 329740 / DE0008475005
158.90
EUR
-1.45
EUR
-0.90
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.62 | 151.75 | 0.58 | 151.03 - 152.62 | 85 | 22:47:47 | 25.09.2026 | |
| Baader Bank | EUR | 153.27 | 151.50 | 1.17 | 151.34 - 153.44 | 0 | 22:10:07 | 25.09.2026 | |
| Düsseldorf | EUR | 152.55 | 150.62 | 1.28 | 150.56 - 152.55 | 0 | 21:45:02 | 25.09.2026 | |
| Frankfurt | EUR | 152.48 | 150.56 | 1.28 | 150.33 - 152.54 | 6 | 19:38:14 | 25.09.2026 | |
| Hamburg | EUR | 151.28 | 149.48 | 1.20 | 151.28 - 151.29 | 0 | 08:04:11 | 25.09.2026 | |
| Lang & Schwarz | EUR | 152.53 | 151.81 | 0.47 | 152.53 - 153.99 | 0 | 12:58:26 | 26.09.2026 | |
| München | EUR | 151.29 | 149.52 | 1.18 | 151.29 - 151.29 | 0 | 08:03:45 | 25.09.2026 | |
| Sonstiges | EUR | 151.33 | 151.33 | -0.90 | 0.00 - 0.00 | 0 | 18:01:12 | 24.09.2026 | |
| Sonstiges | EUR | 153.04 | 151.33 | 1.13 | 153.04 - 153.04 | 0 | 18:00:40 | 25.09.2026 | |
| Stuttgart | EUR | 152.64 | 150.66 | 1.31 | 150.41 - 152.64 | 0 | 21:55:09 | 25.09.2026 | |
| Tradegate | EUR | 152.56 | 150.60 | 1.30 | 0.00 - 0.00 | 0 | 21:59:53 | 25.09.2026 | |
| Quotrix | EUR | 151.78 | 151.41 | 0.24 | 151.78 - 151.78 | 0 | 07:27:06 | 25.09.2026 | |
| KAG-Kurs | EUR | 151.33 | 152.71 | -0.90 | 0.00 - 0.00 | 0 | - | 24.09.2026 |