| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.10 | 161.90 | -2.34 | 157.99 - 160.13 | 1 | 22:17:32 | 24.07.2025 | |
| Baader Bank | EUR | 156.40 | 161.32 | -1.71 | 158.55 - 161.47 | 0 | 17:37:25 | 16.07.2025 | |
| Berlin | EUR | 160.56 | 158.51 | 1.29 | 160.56 - 160.56 | 0 | 08:17:10 | 24.07.2025 | |
| Düsseldorf | EUR | 158.10 | 159.62 | -0.95 | 158.06 - 160.01 | 0 | 21:45:29 | 24.07.2025 | |
| Frankfurt | EUR | 157.96 | 159.96 | -1.25 | 157.79 - 160.56 | 0 | 19:35:49 | 24.07.2025 | |
| Sonstiges | EUR | 159.61 | 159.38 | 0.14 | 159.61 - 159.61 | 0 | 00:00:01 | 24.07.2025 | |
| Hamburg | EUR | 161.04 | 159.01 | 1.28 | 161.04 - 161.04 | 0 | 08:03:28 | 24.07.2025 | |
| Lang & Schwarz | EUR | 158.25 | 158.97 | 10.72 | 157.66 - 162.79 | 0 | 12:02:47 | 05.05.2025 | |
| München | EUR | 160.92 | 159.06 | 1.17 | 160.92 - 160.92 | 0 | 08:07:01 | 24.07.2025 | |
| Sonstiges | EUR | 159.38 | 159.38 | 0.68 | 0.00 - 0.00 | 0 | 17:04:20 | 23.07.2025 | |
| Sonstiges | EUR | 159.61 | 159.38 | 0.14 | 159.61 - 159.61 | 0 | 17:08:12 | 24.07.2025 | |
| Stuttgart | EUR | 157.76 | 160.28 | -1.57 | 157.72 - 160.26 | 0 | 21:55:16 | 24.07.2025 | |
| Tradegate | EUR | 157.79 | 159.29 | -2.08 | 0.00 - 0.00 | 0 | 13:09:03 | 17.07.2025 | |
| Quotrix | EUR | 162.14 | 159.85 | 2.94 | 0.00 - 0.00 | 0 | 15:16:53 | 09.07.2025 | |
| KAG-Kurs | EUR | 159.38 | 158.31 | 0.68 | 0.00 - 0.00 | 0 | - | 23.07.2025 |