| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.03 | 156.44 | 0.38 | 154.62 - 157.04 | 146 | 21:17:01 | 29.07.2025 | |
| Baader Bank | EUR | 156.40 | 155.78 | -1.71 | 155.93 - 158.06 | 0 | 17:37:25 | 16.07.2025 | |
| Berlin | EUR | 155.62 | 156.69 | -0.68 | 155.62 - 155.62 | 0 | 08:21:46 | 29.07.2025 | |
| Düsseldorf | EUR | 156.86 | 155.02 | 1.19 | 155.76 - 156.88 | 0 | 20:45:54 | 29.07.2025 | |
| Frankfurt | EUR | 156.98 | 154.74 | 1.45 | 155.62 - 157.03 | 0 | 19:34:18 | 29.07.2025 | |
| Sonstiges | EUR | 157.86 | 158.05 | -0.12 | 157.86 - 157.86 | 0 | 00:00:01 | 29.07.2025 | |
| Hamburg | EUR | 155.92 | 158.51 | -1.63 | 155.92 - 155.92 | 0 | 08:03:21 | 29.07.2025 | |
| Lang & Schwarz | EUR | 158.25 | 155.21 | 10.72 | 154.73 - 159.07 | 0 | 12:02:47 | 05.05.2025 | |
| München | EUR | 155.99 | 158.48 | -1.57 | 155.99 - 155.99 | 0 | 08:06:29 | 29.07.2025 | |
| Sonstiges | EUR | 158.05 | 158.05 | -0.98 | 0.00 - 0.00 | 0 | 17:04:28 | 28.07.2025 | |
| Sonstiges | EUR | 157.86 | 158.05 | -0.12 | 157.86 - 157.86 | 0 | 17:06:36 | 29.07.2025 | |
| Stuttgart | EUR | 156.77 | 154.82 | 1.26 | 154.03 - 157.14 | 0 | 21:15:06 | 29.07.2025 | |
| Tradegate | EUR | 157.50 | 155.59 | -0.18 | 0.00 - 0.00 | 0 | 10:42:20 | 25.07.2025 | |
| Quotrix | EUR | 162.14 | 155.05 | 2.94 | 0.00 - 0.00 | 0 | 15:16:53 | 09.07.2025 | |
| KAG-Kurs | EUR | 158.05 | 156.74 | 0.84 | 0.00 - 0.00 | 0 | - | 28.07.2025 |