CONCEPT Aurelia Global Fonds 4659659 / DE000A0Q8A07
280.73
EUR
-4.18
EUR
-1.47
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CONCEPT Aurelia Global Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 271.02 | 268.75 | 0.84 | 267.98 - 271.02 | 0 | 15:47:26 | 24.10.2025 | |
| Baader Bank | EUR | 267.97 | 269.98 | -1.71 | 270.14 - 273.45 | 0 | 09:23:10 | 24.10.2025 | |
| Berlin | EUR | 268.22 | 266.87 | 0.51 | 268.22 - 268.22 | 0 | 08:13:03 | 24.10.2025 | |
| Düsseldorf | EUR | 270.66 | 266.82 | 1.44 | 266.15 - 270.66 | 0 | 15:15:42 | 24.10.2025 | |
| Frankfurt | EUR | 266.68 | 267.02 | -0.13 | 266.68 - 266.68 | 0 | 11:39:53 | 24.10.2025 | |
| Sonstiges | EUR | 241.84 | 241.84 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 265.55 | 267.85 | -0.86 | 265.55 - 265.55 | 0 | 08:13:22 | 24.10.2025 | |
| Lang & Schwarz | EUR | 262.24 | 265.80 | 3.57 | 265.02 - 273.64 | 0 | 09:30:29 | 22.09.2025 | |
| München | EUR | 272.28 | 272.28 | 0.00 | 272.28 - 272.28 | 0 | 08:12:54 | 24.10.2025 | |
| Stuttgart | EUR | 270.92 | 267.30 | 1.35 | 266.40 - 271.06 | 0 | 15:45:45 | 24.10.2025 | |
| Tradegate | EUR | 266.04 | 266.04 | 1.11 | 0.00 - 0.00 | 0 | 13:12:34 | 23.10.2025 | |
| Quotrix | EUR | 270.11 | 267.98 | 0.79 | 270.11 - 270.11 | 0 | 07:27:06 | 24.10.2025 | |
| KAG-Kurs | EUR | 267.36 | 271.34 | -1.47 | 0.00 - 0.00 | 0 | - | 22.10.2025 |