| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Davis Value Fund A Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.15 | 83.34 | -0.22 | 82.99 - 83.15 | 0 | 22:47:32 | 25.07.2025 | |
| Baader Bank | EUR | 83.05 | 83.05 | -0.99 | 82.85 - 83.82 | 0 | 18:21:21 | 24.07.2025 | |
| Berlin | EUR | 83.25 | 83.38 | -0.16 | 83.25 - 83.25 | 0 | 08:20:18 | 25.07.2025 | |
| Düsseldorf | EUR | 82.63 | 82.98 | -0.43 | 82.36 - 83.15 | 0 | 21:45:19 | 25.07.2025 | |
| Frankfurt | EUR | 82.55 | 83.04 | -0.59 | 82.30 - 83.20 | 0 | 19:29:44 | 25.07.2025 | |
| FII | USD | 97.23 | 97.23 | -0.99 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | |
| Hamburg | EUR | 83.37 | 83.39 | -0.02 | 83.37 - 83.37 | 0 | 08:06:50 | 25.07.2025 | |
| Lang & Schwarz | EUR | 72.74 | 82.51 | -18.27 | 82.48 - 83.68 | 0 | 16:57:56 | 22.04.2025 | |
| München | EUR | 83.38 | 83.38 | 0.00 | 83.38 - 83.38 | 0 | 08:20:29 | 25.07.2025 | |
| Stuttgart | EUR | 82.55 | 83.04 | -0.59 | 82.41 - 83.34 | 0 | 21:55:23 | 25.07.2025 | |
| Tradegate | EUR | 79.03 | 82.96 | 1.73 | 0.00 - 0.00 | 0 | 09:55:21 | 07.05.2025 | |
| Quotrix | EUR | 71.75 | 82.98 | 15.97 | 0.00 - 0.00 | 0 | 16:59:27 | 02.02.2024 | |
| KAG-Kurs | USD | 97.23 | 98.20 | -0.99 | 0.00 - 0.00 | 0 | - | 24.07.2025 |