| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Davis Value Fund A Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.41 | 86.41 | -0.15 | 0.00 - 0.00 | 0 | 22:00:05 | 09.01.2025 | |
| Berlin | EUR | 86.21 | 85.87 | 0.40 | 85.59 - 86.21 | 0 | 09:17:34 | 10.01.2025 | |
| BMN | EUR | 85.21 | 86.21 | -1.15 | 85.19 - 86.22 | 0 | 21:47:13 | 10.01.2025 | |
| Düsseldorf | EUR | 84.44 | 85.71 | -1.48 | 84.30 - 85.74 | 0 | 21:45:32 | 10.01.2025 | |
| Frankfurt | EUR | 85.29 | 86.18 | -1.04 | 84.54 - 86.19 | 0 | 19:35:20 | 10.01.2025 | |
| FII | USD | 88.53 | 88.53 | -0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Hamburg | EUR | 85.61 | 85.61 | 34.31 | 86.06 - 86.06 | 0 | 08:05:52 | 09.01.2025 | |
| Lang & Schwarz | EUR | 87.54 | 82.66 | 13.63 | 0.00 - 0.00 | 0 | 16:03:04 | 25.11.2024 | |
| München | EUR | 86.20 | 85.82 | 0.44 | 85.82 - 86.20 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 84.21 | 85.21 | -1.17 | 84.00 - 85.21 | 0 | 21:56:34 | 10.01.2025 | |
| Tradegate | EUR | 88.69 | 86.12 | 0.18 | 0.00 - 0.00 | 0 | 10:14:40 | 04.12.2024 | |
| XQTX | EUR | 71.75 | 86.01 | 15.97 | 0.00 - 0.00 | 0 | 16:59:27 | 02.02.2024 | |
| KAG-Kurs | USD | 88.53 | 89.16 | -0.71 | 0.00 - 0.00 | 0 | - | 08.01.2025 |