easyfolio 50 I Fonds DE000EASY504
160.97
EUR
0.62
EUR
0.39
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze easyfolio 50 I Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.93 | 158.34 | 1.00 | 158.07 - 160.00 | 4 | 22:47:18 | 12.09.2025 | |
| Baader Bank | EUR | 151.93 | 158.94 | 0.39 | 158.67 - 159.41 | 0 | 10:15:31 | 13.05.2025 | |
| Berlin | EUR | 158.35 | 157.71 | 0.41 | 158.35 - 158.35 | 0 | 08:29:39 | 12.09.2025 | |
| DFP | EUR | 158.76 | 158.76 | 0.32 | 0.00 - 0.00 | 0 | 11:39:17 | 11.09.2025 | |
| Düsseldorf | EUR | 158.76 | 158.16 | 0.37 | 157.80 - 158.76 | 0 | 21:45:18 | 12.09.2025 | |
| Frankfurt | EUR | 158.55 | 158.14 | 0.26 | 158.06 - 158.76 | 0 | 19:25:34 | 12.09.2025 | |
| Sonstiges | EUR | 157.80 | 157.80 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Lang & Schwarz | EUR | 155.51 | 158.36 | -0.71 | 156.89 - 160.06 | 0 | 11:39:30 | 09.08.2025 | |
| München | EUR | 158.35 | 157.85 | 0.32 | 158.35 - 158.35 | 0 | 08:29:22 | 12.09.2025 | |
| Stuttgart | EUR | 158.73 | 158.37 | 0.23 | 156.89 - 158.79 | 0 | 21:55:06 | 12.09.2025 | |
| Quotrix | EUR | 151.35 | 158.02 | 8.45 | 0.00 - 0.00 | 0 | 09:46:41 | 06.05.2025 | |
| KAG-Kurs | EUR | 159.38 | 158.76 | 0.39 | 0.00 - 0.00 | 0 | - | 12.09.2025 |