easyfolio 50 I Fonds DE000EASY504
176.55
EUR
-1.17
EUR
-0.66
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze easyfolio 50 I Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.77 | 174.06 | -0.74 | 172.45 - 172.77 | 0 | 17:11:06 | 10.06.2026 | |
| Baader Bank | EUR | 173.09 | 173.13 | -0.02 | 173.09 - 174.13 | 0 | 17:39:00 | 10.06.2026 | |
| DFP | EUR | 174.40 | 174.40 | -0.23 | 0.00 - 0.00 | 0 | 06:09:05 | 09.06.2026 | |
| Düsseldorf | EUR | 172.74 | 172.80 | -0.03 | 172.21 - 172.77 | 0 | 16:45:37 | 10.06.2026 | |
| Frankfurt | EUR | 172.15 | 172.40 | -0.15 | 172.15 - 172.77 | 0 | 17:26:12 | 10.06.2026 | |
| Lang & Schwarz | EUR | 171.74 | 171.03 | 0.42 | 171.03 - 176.13 | 0 | 17:38:57 | 10.06.2026 | |
| München | EUR | 175.37 | 175.37 | 0.00 | 175.37 - 175.37 | 0 | 08:03:26 | 10.06.2026 | |
| Sonstiges | EUR | 174.40 | 174.40 | -0.23 | 0.00 - 0.00 | 0 | 23:29:31 | 09.06.2026 | |
| Sonstiges | EUR | 173.18 | 174.40 | -0.70 | 173.18 - 173.18 | 0 | 17:04:31 | 10.06.2026 | |
| Stuttgart | EUR | 172.11 | 172.92 | -0.47 | 172.11 - 172.77 | 0 | 17:30:03 | 10.06.2026 | |
| Quotrix | EUR | 174.26 | 175.10 | -0.48 | 174.26 - 174.26 | 0 | 07:27:05 | 10.06.2026 | |
| KAG-Kurs | EUR | 174.80 | 175.96 | -0.66 | 0.00 - 0.00 | 0 | - | 08.06.2026 |