| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-AKTIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 154.28 | 154.28 | 0.00 | 153.26 - 154.28 | 0 | 10:47:22 | 06.05.2025 | |
| BAE | EUR | 154.28 | 151.62 | 1.75 | 0.00 - 0.00 | 0 | 09:15:00 | 06.05.2025 | |
| BER | EUR | 153.97 | 153.15 | 0.54 | 153.97 - 153.97 | 0 | 08:15:23 | 06.05.2025 | |
| DUS | EUR | 154.31 | 154.24 | 0.04 | 153.62 - 154.31 | 0 | 10:16:08 | 06.05.2025 | |
| FSE | EUR | 154.31 | 153.85 | 0.30 | 154.31 - 154.31 | 0 | 10:44:25 | 06.05.2025 | |
| Sonst | EUR | 155.41 | 155.41 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 05.05.2025 | |
| HAM | EUR | 154.44 | 154.48 | -0.01 | 154.44 - 154.44 | 0 | 08:06:59 | 06.05.2025 | |
| L&S | EUR | 156.29 | 154.25 | 2.16 | 153.60 - 157.11 | 0 | 13:13:55 | 14.01.2025 | |
| MUN | EUR | 153.97 | 153.24 | 0.48 | 153.97 - 153.97 | 0 | 08:15:20 | 06.05.2025 | |
| STU | EUR | 154.29 | 154.06 | 0.15 | 153.27 - 154.29 | 0 | 11:00:22 | 06.05.2025 | |
| TGT | EUR | 151.36 | 154.45 | -5.52 | 0.00 - 0.00 | 0 | 15:45:00 | 14.04.2025 | |
| XQTX | EUR | 156.48 | 154.25 | 8.63 | 0.00 - 0.00 | 0 | 14:11:57 | 16.01.2025 | |
| KAG-Kurs | EUR | 155.41 | 154.77 | 0.41 | 0.00 - 0.00 | 0 | - | 05.05.2025 |