Ethna-DEFENSIV T Fonds 3087284 / LU0279509144
194.55
EUR
-0.16
EUR
-0.08
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-DEFENSIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.19 | 189.20 | 0.00 | 188.08 - 189.19 | 3 | 22:47:07 | 23.10.2025 | |
| Baader Bank | EUR | 188.51 | 189.96 | -0.08 | 189.80 - 189.96 | 0 | 12:41:10 | 16.10.2025 | |
| Berlin | EUR | 188.08 | 187.64 | 0.23 | 188.08 - 188.08 | 0 | 08:02:53 | 23.10.2025 | |
| Düsseldorf | EUR | 189.04 | 189.38 | -0.18 | 188.78 - 189.12 | 0 | 21:45:21 | 23.10.2025 | |
| Frankfurt | EUR | 188.78 | 188.46 | 0.17 | 188.78 - 188.78 | 0 | 08:20:00 | 23.10.2025 | |
| Sonstiges | EUR | 187.58 | 187.58 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 189.11 | 188.62 | 0.26 | 189.11 - 189.11 | 0 | 10:53:22 | 23.10.2025 | |
| Lang & Schwarz | EUR | 187.33 | 188.31 | 2.56 | 187.50 - 191.61 | 0 | 17:24:50 | 18.08.2025 | |
| München | EUR | 188.64 | 188.64 | 0.00 | 188.64 - 188.64 | 0 | 08:02:31 | 23.10.2025 | |
| Stuttgart | EUR | 189.05 | 189.21 | -0.08 | 187.52 - 189.33 | 0 | 21:55:10 | 23.10.2025 | |
| Tradegate | EUR | 186.94 | 189.19 | -0.23 | 0.00 - 0.00 | 0 | 10:07:39 | 22.09.2025 | |
| Quotrix | EUR | 189.03 | 189.03 | -0.06 | 0.00 - 0.00 | 0 | 07:27:05 | 23.10.2025 | |
| KAG-Kurs | EUR | 189.80 | 189.96 | -0.08 | 0.00 - 0.00 | 0 | - | 23.10.2025 |