First Private Aktien Global A Fonds 2822706 / DE000A0KFRT0
159.87
EUR
1.84
EUR
1.16
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Private Aktien Global A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.69 | 151.44 | 0.17 | 150.37 - 151.69 | 0 | 22:47:05 | 12.09.2025 | |
| Baader Bank | EUR | 152.17 | 151.42 | 0.49 | 150.98 - 152.46 | 0 | 22:15:52 | 12.09.2025 | |
| DFP | EUR | 150.50 | 150.50 | -0.34 | 0.00 - 0.00 | 0 | 11:39:17 | 10.09.2025 | |
| Düsseldorf | EUR | 151.52 | 150.38 | 0.76 | 150.17 - 151.52 | 0 | 21:45:16 | 12.09.2025 | |
| Frankfurt | EUR | 151.28 | 150.37 | 0.60 | 150.33 - 151.62 | 0 | 19:30:47 | 12.09.2025 | |
| Hamburg | EUR | 151.61 | 150.17 | 0.96 | 151.61 - 151.61 | 0 | 08:04:00 | 12.09.2025 | |
| München | EUR | 150.43 | 150.89 | -0.31 | 150.43 - 150.89 | 0 | 12:19:22 | 12.09.2025 | |
| Stuttgart | EUR | 151.62 | 150.81 | 0.54 | 149.41 - 151.71 | 0 | 21:55:06 | 12.09.2025 | |
| Tradegate | EUR | 154.49 | 150.44 | 14.36 | 0.00 - 0.00 | 0 | 10:28:17 | 26.02.2025 | |
| Quotrix | EUR | 129.30 | 150.38 | 0.17 | 0.00 - 0.00 | 0 | 19:29:05 | 09.03.2022 | |
| KAG-Kurs | EUR | 152.26 | 150.50 | 1.17 | 0.00 - 0.00 | 0 | - | 11.09.2025 |