First Private Aktien Global A Fonds 2822706 / DE000A0KFRT0
166.50
EUR
0.13
EUR
0.08
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Private Aktien Global A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.96 | 158.25 | 0.45 | 158.02 - 158.96 | 0 | 22:47:24 | 05.12.2025 | |
| Baader Bank | EUR | 158.59 | 159.04 | -0.28 | 158.40 - 159.73 | 0 | 22:28:57 | 05.12.2025 | |
| DFP | EUR | 158.45 | 158.45 | 0.18 | 0.00 - 0.00 | 0 | 10:40:13 | 03.12.2025 | |
| Düsseldorf | EUR | 158.04 | 157.91 | 0.08 | 157.89 - 159.01 | 0 | 21:45:33 | 05.12.2025 | |
| Frankfurt | EUR | 157.68 | 157.94 | -0.16 | 157.51 - 158.90 | 0 | 19:33:31 | 05.12.2025 | |
| Hamburg | EUR | 158.19 | 158.09 | 0.06 | 158.19 - 158.19 | 0 | 08:08:32 | 05.12.2025 | |
| Lang & Schwarz | EUR | 157.48 | 157.23 | 0.16 | 157.48 - 159.70 | 0 | 12:58:33 | 06.12.2025 | |
| München | EUR | 158.49 | 158.12 | 0.23 | 158.40 - 158.49 | 0 | 10:13:21 | 05.12.2025 | |
| Stuttgart | EUR | 157.83 | 158.18 | -0.22 | 157.19 - 158.97 | 0 | 21:55:15 | 05.12.2025 | |
| Tradegate | EUR | 158.36 | 157.78 | 0.36 | 0.00 - 0.00 | 0 | 21:59:51 | 05.12.2025 | |
| Quotrix | EUR | 158.85 | 156.96 | 1.21 | 158.85 - 158.85 | 0 | 07:27:05 | 05.12.2025 | |
| KAG-Kurs | EUR | 158.57 | 158.45 | 0.08 | 0.00 - 0.00 | 0 | - | 04.12.2025 |