First Private Aktien Global A Fonds 2822706 / DE000A0KFRT0
163.97
EUR
-1.97
EUR
-1.19
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Private Aktien Global A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.51 | 155.99 | -0.30 | 154.16 - 155.51 | 0 | 22:47:14 | 14.11.2025 | |
| Baader Bank | EUR | 155.90 | 155.55 | 0.23 | 153.42 - 156.48 | 0 | 22:24:24 | 14.11.2025 | |
| DFP | EUR | 158.04 | 158.04 | 0.36 | 0.00 - 0.00 | 0 | 11:30:56 | 12.11.2025 | |
| Düsseldorf | EUR | 155.33 | 154.64 | 0.45 | 153.02 - 155.33 | 0 | 21:45:48 | 14.11.2025 | |
| Frankfurt | EUR | 154.95 | 154.63 | 0.21 | 153.05 - 155.36 | 0 | 19:35:35 | 14.11.2025 | |
| Hamburg | EUR | 155.54 | 157.31 | -1.13 | 155.54 - 155.54 | 0 | 08:39:57 | 14.11.2025 | |
| Lang & Schwarz | EUR | 154.77 | 154.14 | 0.41 | 154.77 - 156.95 | 0 | 12:58:37 | 15.11.2025 | |
| München | EUR | 155.51 | 157.40 | -1.20 | 155.51 - 155.51 | 0 | 08:21:01 | 14.11.2025 | |
| Stuttgart | EUR | 154.97 | 154.43 | 0.35 | 152.80 - 155.49 | 0 | 21:55:06 | 14.11.2025 | |
| Tradegate | EUR | 154.71 | 154.96 | -0.16 | 0.00 - 0.00 | 0 | 21:59:59 | 14.11.2025 | |
| Quotrix | EUR | 154.70 | 157.83 | -1.98 | 154.70 - 154.70 | 0 | 07:27:05 | 14.11.2025 | |
| KAG-Kurs | EUR | 156.16 | 158.04 | -1.19 | 0.00 - 0.00 | 0 | - | 13.11.2025 |