HANSAdefensive Fonds 321012 / DE0009766212
50.48
EUR
0.00
EUR
0.01
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANSAdefensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.41 | 50.35 | 0.12 | 50.10 - 50.41 | 50 | 14:51:55 | 16.10.2025 | |
| Baader Bank | EUR | 50.34 | 50.23 | 0.01 | 50.23 - 50.24 | 0 | 17:53:03 | 13.10.2025 | |
| Berlin | EUR | 50.11 | 50.10 | 0.02 | 50.11 - 50.11 | 0 | 08:21:16 | 16.10.2025 | |
| Düsseldorf | EUR | 50.20 | 50.18 | 0.02 | 50.05 - 50.20 | 0 | 20:45:52 | 16.10.2025 | |
| Frankfurt | EUR | 50.18 | 50.17 | 0.02 | 50.18 - 50.19 | 0 | 19:37:02 | 16.10.2025 | |
| Sonstiges | EUR | 50.01 | 50.01 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 50.09 | 50.09 | 0.00 | 50.09 - 50.09 | 0 | 08:04:40 | 16.10.2025 | |
| München | EUR | 50.18 | 50.17 | 0.02 | 50.18 - 50.18 | 0 | 08:02:21 | 16.10.2025 | |
| Stuttgart | EUR | 50.17 | 50.16 | 0.02 | 50.05 - 50.20 | 0 | 21:30:10 | 16.10.2025 | |
| Tradegate | EUR | 50.35 | 50.19 | 0.00 | 0.00 - 0.00 | 0 | 11:10:40 | 29.09.2025 | |
| Quotrix | EUR | 50.18 | 50.17 | 0.02 | 50.18 - 50.18 | 0 | 07:27:08 | 16.10.2025 | |
| KAG-Kurs | EUR | 50.23 | 50.22 | 0.01 | 0.00 - 0.00 | 0 | - | 15.10.2025 |