HANSAdefensive Fonds 321012 / DE0009766212
50.49
EUR
0.01
EUR
0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANSAdefensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.43 | 50.41 | 0.02 | 50.11 - 50.43 | 50 | 15:47:10 | 17.10.2025 | |
| Baader Bank | EUR | 50.34 | 50.24 | 0.01 | 50.24 - 50.24 | 0 | 17:53:03 | 13.10.2025 | |
| Berlin | EUR | 50.12 | 50.11 | 0.02 | 50.12 - 50.12 | 0 | 08:28:19 | 17.10.2025 | |
| Düsseldorf | EUR | 50.20 | 50.20 | 0.01 | 50.05 - 50.20 | 0 | 15:15:35 | 17.10.2025 | |
| Frankfurt | EUR | 50.19 | 50.18 | 0.01 | 50.12 - 50.20 | 0 | 14:57:05 | 17.10.2025 | |
| Sonstiges | EUR | 50.01 | 50.01 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 50.10 | 50.09 | 0.02 | 50.10 - 50.10 | 0 | 08:08:25 | 17.10.2025 | |
| München | EUR | 50.19 | 50.18 | 0.02 | 50.19 - 50.19 | 0 | 08:03:55 | 17.10.2025 | |
| Stuttgart | EUR | 50.20 | 50.17 | 0.07 | 50.05 - 50.20 | 0 | 16:00:32 | 17.10.2025 | |
| Tradegate | EUR | 50.35 | 50.20 | 0.00 | 0.00 - 0.00 | 0 | 11:10:40 | 29.09.2025 | |
| Quotrix | EUR | 50.18 | 50.18 | 0.00 | 50.18 - 50.18 | 0 | 07:27:08 | 17.10.2025 | |
| KAG-Kurs | EUR | 50.24 | 50.23 | 0.02 | 0.00 - 0.00 | 0 | - | 16.10.2025 |