hausInvest Fonds 328926 / DE0009807016
46.20
EUR
0.00
EUR
0.00
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.60 | 38.40 | -2.09 | 37.60 - 38.40 | 1’309 | 22:18:01 | 23.07.2026 | |
| Baader Bank | EUR | 37.65 | 38.25 | -1.57 | 37.65 - 38.38 | 0 | 21:51:31 | 23.07.2026 | |
| DFP | EUR | 44.00 | 44.00 | 0.00 | 44.00 - 44.00 | 0 | 18:47:55 | 23.07.2026 | |
| Düsseldorf | EUR | 37.44 | 38.13 | -1.82 | 37.44 - 38.40 | 629 | 21:45:57 | 23.07.2026 | |
| Frankfurt | EUR | 37.52 | 38.13 | -1.61 | 37.52 - 38.19 | 1’282 | 21:45:43 | 23.07.2026 | |
| Hamburg | EUR | 37.73 | 38.06 | -0.87 | 37.73 - 38.17 | 720 | 15:24:43 | 23.07.2026 | |
| Lang & Schwarz | EUR | 37.36 | 37.95 | -1.55 | 37.36 - 38.62 | 0 | 22:29:25 | 23.07.2026 | |
| München | EUR | 38.10 | 38.25 | -0.39 | 38.10 - 38.25 | 126 | 11:00:08 | 23.07.2026 | |
| Stuttgart | EUR | 37.43 | 38.20 | -2.02 | 37.43 - 38.33 | 12’277 | 21:56:24 | 23.07.2026 | |
| Tradegate | EUR | 37.62 | 38.06 | -1.16 | 37.62 - 38.07 | 8’498 | 20:16:39 | 23.07.2026 | |
| Quotrix | EUR | 37.52 | 38.22 | -1.84 | 37.52 - 38.40 | 3’370 | 21:45:47 | 23.07.2026 | |
| KAG-Kurs | EUR | 44.00 | 44.00 | 0.00 | 0.00 - 0.00 | 0 | - | 21.07.2026 |