hausInvest Fonds 328926 / DE0009807016
46.24
EUR
0.03
EUR
0.06
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.00 | 40.00 | 0.00 | 40.00 - 40.50 | 767 | 13:47:10 | 30.12.2025 | |
| Baader Bank | EUR | 40.00 | 40.00 | 0.00 | 40.20 - 40.50 | 0 | 10:56:45 | 30.12.2025 | |
| Berlin | EUR | 40.01 | 40.20 | -0.47 | 40.01 - 40.05 | 113 | 13:32:16 | 30.12.2025 | |
| DFP | EUR | 44.06 | 44.04 | 0.05 | 44.06 - 44.06 | 0 | 17:13:38 | 31.12.2025 | |
| Düsseldorf | EUR | 40.20 | 40.23 | -0.07 | 40.20 - 40.20 | 0 | 08:04:19 | 30.12.2025 | |
| Frankfurt | EUR | 40.33 | 40.18 | 0.38 | 40.31 - 40.50 | 645 | 13:33:22 | 30.12.2025 | |
| Hamburg | EUR | 40.21 | 40.54 | -0.81 | 40.21 - 40.21 | 0 | 08:35:02 | 30.12.2025 | |
| Lang & Schwarz | EUR | 40.12 | 39.97 | 0.37 | 40.12 - 40.12 | 243 | 09:20:02 | 30.12.2025 | |
| München | EUR | 40.15 | 40.15 | 0.00 | 40.15 - 40.15 | 0 | 13:32:04 | 30.12.2025 | |
| Stuttgart | EUR | 40.40 | 40.33 | 0.17 | 40.20 - 40.49 | 7’482 | 13:45:36 | 30.12.2025 | |
| Tradegate | EUR | 40.21 | 40.57 | -0.89 | 40.16 - 40.26 | 920 | 13:18:23 | 30.12.2025 | |
| Quotrix | EUR | 40.13 | 40.21 | -0.20 | 40.12 - 40.40 | 324 | 11:34:35 | 30.12.2025 | |
| KAG-Kurs | EUR | 44.04 | 44.01 | 0.07 | 0.00 - 0.00 | 0 | - | 23.12.2025 |