hausInvest Fonds 328926 / DE0009807016
46.26
EUR
-0.01
EUR
-0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.30 | 40.70 | -0.99 | 40.30 - 40.80 | 2’004 | 22:47:01 | 19.01.2026 | |
| Baader Bank | EUR | 40.30 | 40.30 | 0.00 | 40.55 - 40.55 | 0 | 09:39:35 | 19.01.2026 | |
| DFP | EUR | 44.07 | 44.06 | 0.02 | 44.07 - 44.07 | 0 | 18:46:23 | 19.01.2026 | |
| Düsseldorf | EUR | 40.53 | 40.47 | 0.15 | 40.41 - 40.59 | 473 | 21:45:51 | 19.01.2026 | |
| Frankfurt | EUR | 40.53 | 41.12 | -1.43 | 40.40 - 40.65 | 3’462 | 20:17:08 | 19.01.2026 | |
| Hamburg | EUR | 40.55 | 40.40 | 0.37 | 40.44 - 40.81 | 625 | 17:54:06 | 19.01.2026 | |
| Lang & Schwarz | EUR | 40.37 | 39.97 | 0.99 | 39.96 - 41.15 | 0 | 23:00:02 | 19.01.2026 | |
| München | EUR | 40.41 | 40.41 | 0.00 | 40.41 - 40.41 | 0 | 08:03:31 | 19.01.2026 | |
| Stuttgart | EUR | 40.63 | 40.70 | -0.17 | 40.47 - 40.87 | 32’022 | 21:55:03 | 19.01.2026 | |
| Tradegate | EUR | 40.55 | 40.80 | -0.62 | 40.43 - 40.81 | 6’303 | 17:26:28 | 19.01.2026 | |
| Quotrix | EUR | 40.85 | 40.47 | 0.94 | 40.43 - 40.85 | 3’401 | 17:43:17 | 19.01.2026 | |
| KAG-Kurs | EUR | 44.06 | 44.07 | -0.02 | 0.00 - 0.00 | 0 | - | 13.01.2026 |