hausInvest Fonds 328926 / DE0009807016
45.92
EUR
0.01
EUR
0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.50 | 40.30 | 0.49 | 40.30 - 40.55 | 595 | 20:17:31 | 12.09.2025 | |
| Baader Bank | EUR | 40.30 | 40.30 | 0.00 | 40.42 - 40.67 | 0 | 08:26:55 | 11.09.2025 | |
| Berlin | EUR | 40.32 | 40.31 | 0.02 | 40.32 - 40.32 | 0 | 08:29:46 | 12.09.2025 | |
| DFP | EUR | 43.73 | 43.73 | 0.00 | 43.73 - 43.73 | 0 | 11:39:39 | 12.09.2025 | |
| Düsseldorf | EUR | 40.51 | 40.39 | 0.30 | 40.35 - 40.51 | 261 | 19:45:26 | 12.09.2025 | |
| Frankfurt | EUR | 40.60 | 40.50 | 0.25 | 40.35 - 40.60 | 1’416 | 17:32:04 | 12.09.2025 | |
| Hamburg | EUR | 40.46 | 40.28 | 0.45 | 40.45 - 40.46 | 81 | 12:12:54 | 12.09.2025 | |
| Lang & Schwarz | EUR | 40.54 | 40.41 | 0.29 | 40.54 - 40.54 | 100 | 14:42:21 | 12.09.2025 | |
| München | EUR | 40.35 | 40.35 | 0.00 | 40.35 - 40.35 | 0 | 10:04:27 | 12.09.2025 | |
| Stuttgart | EUR | 40.59 | 40.54 | 0.12 | 40.51 - 40.69 | 19’048 | 20:15:57 | 12.09.2025 | |
| Tradegate | EUR | 40.45 | 40.56 | -0.27 | 40.45 - 40.45 | 1’637 | 19:02:42 | 12.09.2025 | |
| Quotrix | EUR | 40.74 | 40.32 | 0.35 | 40.74 - 40.74 | 66 | 16:22:58 | 12.09.2025 | |
| KAG-Kurs | EUR | 43.73 | 43.72 | 0.02 | 0.00 - 0.00 | 0 | - | 11.09.2025 |