hausInvest Fonds 328926 / DE0009807016
46.14
EUR
0.01
EUR
0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.00 | 38.91 | 0.23 | 38.85 - 39.25 | 2’085 | 22:48:02 | 26.06.2026 | |
| Baader Bank | EUR | 39.17 | 39.05 | 0.32 | 39.05 - 39.30 | 0 | 19:58:28 | 26.06.2026 | |
| DFP | EUR | 43.96 | 43.94 | 0.05 | 43.96 - 43.96 | 0 | 19:29:40 | 26.06.2026 | |
| Düsseldorf | EUR | 39.08 | 39.03 | 0.14 | 39.03 - 39.12 | 0 | 21:45:41 | 26.06.2026 | |
| Frankfurt | EUR | 39.12 | 39.00 | 0.31 | 39.11 - 39.15 | 786 | 14:56:14 | 26.06.2026 | |
| Hamburg | EUR | 39.10 | 38.87 | 0.59 | 39.10 - 39.10 | 0 | 08:18:23 | 26.06.2026 | |
| Lang & Schwarz | EUR | 38.87 | 38.83 | 0.13 | 38.83 - 39.78 | 0 | 23:00:03 | 26.06.2026 | |
| München | EUR | 39.15 | 39.15 | 0.00 | 39.15 - 39.15 | 0 | 08:03:45 | 26.06.2026 | |
| Stuttgart | EUR | 39.12 | 39.12 | 0.00 | 39.12 - 39.30 | 7’023 | 21:56:06 | 26.06.2026 | |
| Tradegate | EUR | 39.12 | 39.09 | 0.08 | 39.11 - 39.12 | 1’802 | 19:44:57 | 26.06.2026 | |
| Quotrix | EUR | 39.12 | 39.22 | -0.25 | 39.11 - 39.21 | 190 | 13:35:54 | 26.06.2026 | |
| KAG-Kurs | EUR | 43.94 | 43.93 | 0.02 | 0.00 - 0.00 | 0 | - | 25.06.2026 |