HBM Healthcare Investments AG Fonds CH0012627250
200.50
CHF
4.50
CHF
2.30
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HBM Healthcare Investments AG Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 211.50 | 216.50 | -2.31 | 211.50 - 211.50 | 0 | 07:30:32 | 17.10.2025 | |
| Baader Bank | EUR | 199.80 | 217.00 | 0.91 | 216.50 - 217.00 | 0 | 10:11:07 | 06.10.2025 | |
| Berlin | EUR | 213.50 | 213.50 | 18.88 | 0.00 - 0.00 | 0 | 08:06:35 | 16.10.2025 | |
| BX Swiss | CHF | 201.97 | 201.97 | 3.75 | 0.00 - 0.00 | 0 | 18:00:03 | 16.10.2025 | |
| Düsseldorf | EUR | 214.50 | 214.50 | 0.00 | 0.00 - 0.00 | 0 | 19:30:22 | 16.10.2025 | |
| Frankfurt | EUR | 215.50 | 215.00 | 0.23 | 215.50 - 215.50 | 0 | 08:02:14 | 17.10.2025 | |
| Lang & Schwarz | EUR | 219.00 | 219.00 | 6.83 | 210.00 - 223.00 | 0 | 14:25:01 | 16.10.2025 | |
| London | CHF | 196.80 | 196.80 | 5.35 | 0.00 - 0.00 | 0 | 10:45:34 | 15.10.2025 | |
| München | EUR | 213.50 | 213.50 | 15.78 | 0.00 - 0.00 | 0 | 08:06:24 | 16.10.2025 | |
| Nasdaq OTC | USD | 237.00 | 237.00 | -0.27 | 0.00 - 0.00 | 0 | 23:20:00 | 09.10.2025 | |
| Stuttgart | EUR | 214.50 | 216.00 | -0.69 | 214.50 - 214.50 | 0 | 07:38:57 | 17.10.2025 | |
| Swiss Exchange | CHF | 201.00 | 201.00 | 0.00 | 0.00 - 0.00 | 0 | 17:30:22 | 16.10.2025 | |
| Quotrix | EUR | 217.50 | 215.00 | 1.16 | 217.50 - 217.50 | 0 | 07:27:07 | 17.10.2025 | |
| KAG-Kurs | CHF | 251.78 | 251.78 | 0.00 | 0.00 - 0.00 | 0 | - | 15.10.2025 |