LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
163.80
EUR
-0.19
EUR
-0.12
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.63 | 155.43 | 0.13 | 154.90 - 155.63 | 0 | 13:47:15 | 09.09.2025 | |
| Baader Bank | EUR | 155.68 | 156.28 | 1.89 | 156.07 - 156.57 | 0 | 15:04:04 | 22.08.2025 | |
| Berlin | EUR | 155.42 | 154.61 | 0.52 | 155.42 - 155.42 | 0 | 08:24:33 | 09.09.2025 | |
| Düsseldorf | EUR | 155.65 | 155.64 | 0.00 | 155.28 - 155.69 | 0 | 13:15:38 | 09.09.2025 | |
| Frankfurt | EUR | 155.54 | 155.34 | 0.13 | 155.45 - 155.65 | 0 | 13:59:07 | 09.09.2025 | |
| Hamburg | EUR | 155.86 | 155.53 | 0.21 | 155.86 - 155.86 | 0 | 08:02:54 | 09.09.2025 | |
| Lang & Schwarz | EUR | 153.69 | 155.65 | 1.42 | 155.15 - 158.05 | 0 | 17:49:51 | 27.07.2025 | |
| München | EUR | 155.82 | 155.50 | 0.21 | 155.82 - 155.82 | 0 | 08:03:16 | 09.09.2025 | |
| Stuttgart | EUR | 155.57 | 155.38 | 0.12 | 154.84 - 155.67 | 0 | 14:00:11 | 09.09.2025 | |
| Tradegate | EUR | 155.31 | 155.31 | 0.48 | 0.00 - 0.00 | 0 | 13:21:21 | 08.09.2025 | |
| Quotrix | EUR | 149.96 | 155.64 | 4.97 | 0.00 - 0.00 | 0 | 17:52:10 | 13.05.2025 | |
| KAG-Kurs | EUR | 156.00 | 156.18 | -0.12 | 0.00 - 0.00 | 0 | - | 08.09.2025 |