LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
172.96
EUR
0.50
EUR
0.29
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.00 | 166.00 | 0.00 | 164.33 - 166.98 | 65 | 22:47:47 | 05.12.2025 | |
| Baader Bank | EUR | 165.94 | 164.97 | 0.58 | 164.77 - 166.15 | 0 | 22:28:56 | 05.12.2025 | |
| Berlin | EUR | 164.22 | 164.17 | 0.03 | 164.22 - 164.25 | 0 | 10:13:22 | 05.12.2025 | |
| Düsseldorf | EUR | 165.00 | 164.19 | 0.49 | 164.26 - 165.05 | 0 | 21:45:38 | 05.12.2025 | |
| Frankfurt | EUR | 165.02 | 163.96 | 0.65 | 164.05 - 165.02 | 0 | 19:26:04 | 05.12.2025 | |
| Hamburg | EUR | 164.69 | 164.21 | 0.29 | 164.69 - 164.69 | 0 | 08:02:39 | 05.12.2025 | |
| Lang & Schwarz | EUR | 164.15 | 163.46 | 0.42 | 163.46 - 165.17 | 0 | 23:00:03 | 05.12.2025 | |
| München | EUR | 165.04 | 164.24 | 0.49 | 164.67 - 165.04 | 0 | 08:44:30 | 05.12.2025 | |
| Stuttgart | EUR | 164.92 | 163.99 | 0.57 | 163.70 - 165.16 | 0 | 21:55:08 | 05.12.2025 | |
| Tradegate | EUR | 165.00 | 164.81 | 0.11 | 165.00 - 165.03 | 1’017 | 13:31:27 | 05.12.2025 | |
| Quotrix | EUR | 164.60 | 164.32 | 0.17 | 164.60 - 165.44 | 24 | 15:53:25 | 05.12.2025 | |
| KAG-Kurs | EUR | 164.72 | 164.25 | 0.29 | 0.00 - 0.00 | 0 | - | 04.12.2025 |