LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
172.25
EUR
1.20
EUR
0.70
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.37 | 163.68 | -0.19 | 162.83 - 163.37 | 17 | 19:17:12 | 22.10.2025 | |
| Baader Bank | EUR | 160.83 | 163.89 | 0.21 | 162.40 - 164.27 | 0 | 10:13:34 | 13.10.2025 | |
| Berlin | EUR | 163.30 | 162.98 | 0.20 | 163.30 - 163.30 | 0 | 08:31:02 | 22.10.2025 | |
| Düsseldorf | EUR | 162.27 | 163.39 | -0.68 | 162.27 - 163.44 | 0 | 18:45:32 | 22.10.2025 | |
| Frankfurt | EUR | 161.78 | 163.05 | -0.78 | 161.78 - 163.37 | 0 | 19:33:13 | 22.10.2025 | |
| Hamburg | EUR | 163.10 | 164.01 | -0.55 | 163.10 - 163.10 | 0 | 08:03:44 | 22.10.2025 | |
| Lang & Schwarz | EUR | 158.09 | 162.64 | 2.87 | 161.86 - 165.90 | 0 | 16:24:55 | 15.09.2025 | |
| München | EUR | 163.06 | 163.94 | -0.54 | 163.06 - 163.06 | 0 | 08:06:02 | 22.10.2025 | |
| Stuttgart | EUR | 161.75 | 163.29 | -0.94 | 161.75 - 163.41 | 0 | 19:30:34 | 22.10.2025 | |
| Tradegate | EUR | 164.00 | 164.00 | 1.76 | 0.00 - 0.00 | 0 | 16:20:43 | 21.10.2025 | |
| Quotrix | EUR | 162.66 | 164.23 | -0.95 | 162.66 - 162.66 | 0 | 07:27:00 | 22.10.2025 | |
| KAG-Kurs | EUR | 164.05 | 162.90 | 0.71 | 0.00 - 0.00 | 0 | - | 21.10.2025 |