LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
175.00
EUR
0.46
EUR
0.26
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.56 | 164.98 | -0.86 | 161.89 - 163.56 | 1 | 22:47:20 | 14.11.2025 | |
| Baader Bank | EUR | 163.49 | 164.40 | -0.56 | 162.26 - 164.67 | 0 | 13:37:56 | 14.11.2025 | |
| Berlin | EUR | 162.89 | 165.75 | -1.73 | 162.89 - 162.89 | 0 | 08:21:12 | 14.11.2025 | |
| Düsseldorf | EUR | 163.04 | 163.40 | -0.22 | 162.05 - 163.39 | 0 | 21:45:50 | 14.11.2025 | |
| Frankfurt | EUR | 162.90 | 163.22 | -0.20 | 161.52 - 163.67 | 0 | 19:40:14 | 14.11.2025 | |
| Hamburg | EUR | 165.04 | 165.80 | -0.46 | 165.04 - 165.04 | 0 | 08:12:28 | 14.11.2025 | |
| Lang & Schwarz | EUR | 162.45 | 161.67 | 0.48 | 162.45 - 165.36 | 0 | 12:58:37 | 15.11.2025 | |
| München | EUR | 165.00 | 165.40 | -0.24 | 165.00 - 165.00 | 0 | 08:05:02 | 14.11.2025 | |
| Stuttgart | EUR | 162.88 | 163.11 | -0.14 | 161.51 - 163.65 | 0 | 21:55:24 | 14.11.2025 | |
| Tradegate | EUR | 163.02 | 163.82 | -0.49 | 0.00 - 0.00 | 0 | 21:59:53 | 14.11.2025 | |
| Quotrix | EUR | 164.14 | 166.54 | -1.44 | 164.14 - 164.14 | 0 | 07:27:00 | 14.11.2025 | |
| KAG-Kurs | EUR | 166.67 | 166.23 | 0.26 | 0.00 - 0.00 | 0 | - | 13.11.2025 |