| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 148.76 | 149.04 | -0.18 | 148.05 - 149.94 | 0 | 22:28:13 | 27.12.2024 | |
| Berlin | EUR | 148.43 | 147.77 | 0.45 | 148.43 - 148.43 | 0 | 08:15:37 | 27.12.2024 | |
| BMN | EUR | 148.14 | 148.33 | -0.12 | 148.03 - 149.17 | 590 | 21:47:16 | 27.12.2024 | |
| Düsseldorf | EUR | 147.45 | 148.15 | -0.48 | 147.22 - 149.20 | 0 | 21:45:13 | 27.12.2024 | |
| Frankfurt | EUR | 147.00 | 147.95 | -0.64 | 146.94 - 149.20 | 0 | 19:28:42 | 27.12.2024 | |
| Hamburg | EUR | 148.61 | 147.92 | 0.47 | 148.61 - 148.61 | 0 | 08:18:30 | 27.12.2024 | |
| Lang & Schwarz | EUR | 144.34 | 147.15 | 1.49 | 0.00 - 0.00 | 0 | 10:59:06 | 17.10.2024 | |
| München | EUR | 148.57 | 147.91 | 0.45 | 148.57 - 148.57 | 0 | 08:14:59 | 27.12.2024 | |
| Stuttgart | EUR | 147.36 | 148.44 | -0.73 | 146.10 - 149.20 | 30 | 21:56:34 | 27.12.2024 | |
| Tradegate | EUR | 152.90 | 148.29 | -1.02 | 0.00 - 0.00 | 0 | 11:13:30 | 10.12.2024 | |
| XQTX | EUR | 124.48 | 148.29 | -1.86 | 0.00 - 0.00 | 0 | 12:49:00 | 25.07.2023 | |
| KAG-Kurs | EUR | 148.32 | 146.71 | 1.10 | 0.00 - 0.00 | 0 | - | 23.12.2024 |