| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Fonds - Lupus alpha Smaller German Champions A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 508.57 | 507.09 | 0.29 | 498.78 - 509.90 | 0 | 16:17:21 | 11.06.2025 | |
| Baader Bank | EUR | 511.20 | 503.80 | 0.91 | 502.52 - 507.74 | 0 | 14:39:14 | 05.06.2025 | |
| Berlin | EUR | 498.78 | 505.86 | -1.40 | 498.78 - 498.78 | 0 | 08:06:18 | 11.06.2025 | |
| DFP | EUR | 504.60 | 504.60 | -0.86 | 0.00 - 0.00 | 0 | 14:14:47 | 10.06.2025 | |
| Düsseldorf | EUR | 501.06 | 496.96 | 0.83 | 500.89 - 509.91 | 40 | 16:15:46 | 11.06.2025 | |
| Frankfurt | EUR | 505.00 | 499.74 | 1.05 | 501.67 - 505.00 | 0 | 16:34:04 | 11.06.2025 | |
| Sonstiges | EUR | 508.98 | 508.98 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 06.06.2025 | |
| Hamburg | EUR | 500.34 | 507.19 | -1.35 | 500.34 - 500.34 | 0 | 08:02:11 | 11.06.2025 | |
| Lang & Schwarz | EUR | 502.92 | 499.54 | -0.25 | 499.36 - 510.81 | 0 | 17:41:10 | 03.06.2025 | |
| München | EUR | 506.14 | 507.22 | -0.21 | 506.14 - 506.14 | 0 | 08:06:14 | 11.06.2025 | |
| Stuttgart | EUR | 501.70 | 504.40 | -0.54 | 501.45 - 505.75 | 0 | 16:30:04 | 11.06.2025 | |
| Tradegate | EUR | 508.10 | 499.39 | 0.93 | 0.00 - 0.00 | 0 | 21:43:47 | 05.06.2025 | |
| Quotrix | EUR | 509.72 | 499.39 | 3.22 | 0.00 - 0.00 | 0 | 07:37:00 | 21.05.2025 | |
| KAG-Kurs | EUR | 508.98 | 513.11 | -0.80 | 0.00 - 0.00 | 0 | - | 06.06.2025 |