| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Fonds - Lupus alpha Smaller German Champions A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 507.09 | 509.90 | -0.55 | 507.01 - 509.00 | 9 | 22:17:29 | 10.06.2025 | |
| Baader Bank | EUR | 511.20 | 509.08 | 0.91 | 502.65 - 509.89 | 0 | 14:39:14 | 05.06.2025 | |
| Berlin | EUR | 505.86 | 504.85 | 0.20 | 505.86 - 505.86 | 0 | 08:31:44 | 10.06.2025 | |
| DFP | EUR | 508.98 | 508.98 | -0.80 | 0.00 - 0.00 | 0 | 15:09:04 | 06.06.2025 | |
| Düsseldorf | EUR | 496.96 | 506.35 | -1.85 | 496.96 - 506.07 | 0 | 21:45:22 | 10.06.2025 | |
| Frankfurt | EUR | 499.74 | 506.20 | -1.28 | 498.92 - 505.65 | 66 | 19:26:56 | 10.06.2025 | |
| Sonstiges | EUR | 508.98 | 508.98 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 06.06.2025 | |
| Hamburg | EUR | 507.19 | 509.08 | -0.37 | 507.19 - 507.19 | 0 | 08:03:01 | 10.06.2025 | |
| Lang & Schwarz | EUR | 502.92 | 505.49 | -0.25 | 499.44 - 514.70 | 0 | 17:41:10 | 03.06.2025 | |
| München | EUR | 507.22 | 507.22 | 0.00 | 507.22 - 507.22 | 0 | 08:31:30 | 10.06.2025 | |
| Stuttgart | EUR | 504.40 | 507.85 | -0.68 | 501.75 - 508.60 | 0 | 21:56:46 | 10.06.2025 | |
| Tradegate | EUR | 508.10 | 505.65 | 0.93 | 0.00 - 0.00 | 0 | 21:43:47 | 05.06.2025 | |
| Quotrix | EUR | 509.72 | 507.42 | 3.22 | 0.00 - 0.00 | 0 | 07:37:00 | 21.05.2025 | |
| KAG-Kurs | EUR | 513.11 | 510.36 | 0.54 | 0.00 - 0.00 | 0 | - | 05.06.2025 |