Magellan C Fonds 496707 / FR0000292278
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.50 | 21.09 | 1.96 | 20.91 - 21.50 | 5 | 13:47:06 | 01.10.2025 | |
| Baader Bank | EUR | 21.16 | 21.22 | 0.31 | 21.17 - 21.35 | 0 | 13:40:11 | 01.10.2025 | |
| Berlin | EUR | 21.03 | 20.98 | 0.24 | 21.03 - 21.03 | 0 | 08:27:47 | 01.10.2025 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 2.98 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 21.16 | 20.98 | 0.86 | 21.07 - 21.17 | 0 | 13:37:11 | 01.10.2025 | |
| Hamburg | EUR | 20.87 | 21.15 | -1.32 | 20.87 - 20.87 | 0 | 08:03:52 | 01.10.2025 | |
| Lang & Schwarz | EUR | 19.28 | 18.61 | 2.19 | 0.00 - 0.00 | 0 | 15:14:12 | 20.07.2023 | |
| München | EUR | 20.85 | 21.14 | -1.37 | 20.85 - 20.85 | 0 | 08:02:09 | 01.10.2025 | |
| Sonstiges | EUR | 21.12 | 21.12 | 0.43 | 0.00 - 0.00 | 0 | 15:16:21 | 29.09.2025 | |
| Sonstiges | EUR | 21.12 | 21.12 | 0.43 | 0.00 - 0.00 | 0 | 22:09:51 | 29.09.2025 | |
| Stuttgart | EUR | 21.14 | 21.02 | 0.55 | 20.76 - 21.14 | 0 | 13:45:34 | 01.10.2025 | |
| Tradegate | EUR | 21.20 | 21.20 | -0.35 | 0.00 - 0.00 | 0 | 11:45:24 | 30.09.2025 | |
| Quotrix | EUR | 19.38 | 19.39 | -8.44 | 0.00 - 0.00 | 0 | 20:23:41 | 18.07.2022 | |
| KAG-Kurs | EUR | 21.12 | 21.03 | 0.43 | 0.00 - 0.00 | 0 | - | 29.09.2025 |