| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.98 | 19.98 | 0.00 | 19.98 - 19.98 | 0 | 22:47:03 | 31.07.2025 | |
| Baader Bank | EUR | 19.80 | 20.15 | 0.10 | 19.87 - 20.05 | 0 | 21:50:32 | 29.07.2025 | |
| Berlin | EUR | 19.84 | 19.86 | -0.10 | 19.84 - 19.84 | 0 | 08:56:27 | 31.07.2025 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 2.98 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 19.76 | 19.90 | -0.67 | 19.76 - 19.86 | 0 | 19:27:29 | 31.07.2025 | |
| Hamburg | EUR | 19.87 | 19.78 | 0.46 | 19.87 - 19.87 | 0 | 08:25:21 | 31.07.2025 | |
| Lang & Schwarz | EUR | 19.28 | 18.61 | 2.19 | 0.00 - 0.00 | 0 | 15:14:12 | 20.07.2023 | |
| München | EUR | 19.85 | 19.76 | 0.46 | 19.85 - 19.85 | 0 | 08:28:36 | 31.07.2025 | |
| Sonstiges | EUR | 20.06 | 20.06 | 0.40 | 0.00 - 0.00 | 0 | 22:02:57 | 30.07.2025 | |
| Sonstiges | EUR | 20.06 | 20.06 | 0.40 | 0.00 - 0.00 | 0 | 15:12:35 | 30.07.2025 | |
| Stuttgart | EUR | 19.72 | 19.91 | -0.96 | 19.71 - 19.87 | 0 | 21:55:21 | 31.07.2025 | |
| Tradegate | EUR | 19.64 | 19.84 | -1.46 | 0.00 - 0.00 | 0 | 17:47:37 | 28.05.2025 | |
| Quotrix | EUR | 19.38 | 19.39 | -8.44 | 0.00 - 0.00 | 0 | 20:23:41 | 18.07.2022 | |
| KAG-Kurs | EUR | 20.06 | 19.98 | 0.40 | 0.00 - 0.00 | 0 | - | 30.07.2025 |