MainFirst Germany Fund A Fonds 4934705 / LU0390221256
252.32
EUR
0.46
EUR
0.18
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze MainFirst Germany Fund A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.58 | 238.41 | 0.49 | 238.32 - 239.58 | 0 | 14:47:09 | 24.10.2025 | |
| Baader Bank | EUR | 236.26 | 240.11 | -1.49 | 239.20 - 241.17 | 0 | 16:37:54 | 20.10.2025 | |
| Berlin | EUR | 238.71 | 238.34 | 0.16 | 238.71 - 238.71 | 0 | 08:21:32 | 24.10.2025 | |
| Düsseldorf | EUR | 238.09 | 238.17 | -0.03 | 238.07 - 239.24 | 0 | 14:16:00 | 24.10.2025 | |
| Frankfurt | EUR | 238.51 | 238.24 | 0.11 | 237.85 - 239.39 | 0 | 14:48:16 | 24.10.2025 | |
| Sonstiges | EUR | 250.81 | 250.81 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 239.22 | 240.57 | -0.56 | 239.22 - 239.22 | 0 | 08:02:53 | 24.10.2025 | |
| Lang & Schwarz | EUR | 239.81 | 237.06 | 0.91 | 237.06 - 242.84 | 0 | 17:50:13 | 13.10.2025 | |
| München | EUR | 238.95 | 238.95 | 0.00 | 238.95 - 238.95 | 0 | 08:21:19 | 24.10.2025 | |
| Stuttgart | EUR | 238.50 | 238.32 | 0.08 | 236.72 - 239.72 | 0 | 15:01:13 | 24.10.2025 | |
| Tradegate | EUR | 233.80 | 238.15 | -1.10 | 0.00 - 0.00 | 0 | 11:19:53 | 17.10.2025 | |
| Quotrix | EUR | 239.30 | 237.77 | 0.64 | 239.30 - 239.30 | 0 | 07:27:06 | 24.10.2025 | |
| KAG-Kurs | EUR | 240.30 | 239.87 | 0.18 | 0.00 - 0.00 | 0 | - | 22.10.2025 |