MEAG EuroErtrag A Fonds 1137509 / DE0009782730
72.46
EUR
0.18
EUR
0.24
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze MEAG EuroErtrag A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.93 | 69.87 | 0.10 | 69.34 - 69.93 | 0 | 22:47:42 | 28.11.2025 | |
| Baader Bank | EUR | 70.09 | 70.03 | 0.09 | 69.99 - 70.09 | 0 | 22:00:03 | 28.11.2025 | |
| Berlin | EUR | 69.60 | 69.84 | -0.34 | 69.60 - 69.60 | 0 | 08:34:14 | 28.11.2025 | |
| DFP | EUR | 70.03 | 70.03 | 0.03 | 0.00 - 0.00 | 0 | 15:15:29 | 27.11.2025 | |
| Düsseldorf | EUR | 69.84 | 69.73 | 0.15 | 69.77 - 69.98 | 0 | 21:45:38 | 28.11.2025 | |
| Frankfurt | EUR | 69.95 | 69.67 | 0.39 | 69.95 - 69.95 | 0 | 09:03:40 | 28.11.2025 | |
| Hamburg | EUR | 70.04 | 70.21 | -0.24 | 70.04 - 70.04 | 0 | 08:05:57 | 28.11.2025 | |
| München | EUR | 69.96 | 69.96 | 0.00 | 69.96 - 69.96 | 0 | 08:08:07 | 28.11.2025 | |
| Stuttgart | EUR | 69.83 | 69.76 | 0.10 | 69.17 - 69.95 | 0 | 21:55:27 | 28.11.2025 | |
| Tradegate | EUR | 69.84 | 69.72 | 0.17 | 0.00 - 0.00 | 0 | 21:58:32 | 28.11.2025 | |
| Quotrix | EUR | 69.73 | 69.69 | 0.06 | 69.73 - 69.73 | 0 | 07:27:00 | 28.11.2025 | |
| KAG-Kurs | EUR | 70.01 | 69.84 | 0.24 | 0.00 - 0.00 | 0 | - | 26.11.2025 |