Quint:Essence Strategy Defensive Fonds 417882 / LU0063042062
151.37
EUR
0.05
EUR
0.03
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.95 | 147.96 | -0.01 | 146.88 - 147.95 | 0 | 22:47:13 | 05.12.2025 | |
| Baader Bank | EUR | 148.40 | 148.35 | 0.03 | 148.35 - 148.40 | 0 | 22:00:01 | 05.12.2025 | |
| Düsseldorf | EUR | 147.81 | 147.76 | 0.03 | 147.10 - 147.95 | 0 | 21:45:58 | 05.12.2025 | |
| Frankfurt | EUR | 147.90 | 147.96 | -0.04 | 147.90 - 147.90 | 0 | 09:35:30 | 05.12.2025 | |
| Sonstiges | EUR | 143.66 | 143.66 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 146.92 | 146.98 | -0.04 | 146.92 - 146.92 | 0 | 08:02:24 | 05.12.2025 | |
| München | EUR | 147.90 | 147.64 | 0.18 | 147.64 - 147.90 | 0 | 10:13:23 | 05.12.2025 | |
| Stuttgart | EUR | 147.74 | 147.69 | 0.03 | 147.20 - 148.08 | 0 | 21:55:08 | 05.12.2025 | |
| Tradegate | EUR | 147.95 | 147.90 | 0.03 | 0.00 - 0.00 | 0 | 16:34:01 | 05.12.2025 | |
| Quotrix | EUR | 148.59 | 147.88 | 0.48 | 148.59 - 148.59 | 0 | 07:27:05 | 05.12.2025 | |
| KAG-Kurs | EUR | 148.40 | 148.35 | 0.03 | 0.00 - 0.00 | 0 | - | 04.12.2025 |