Quint:Essence Strategy Defensive Fonds 417882 / LU0063042062
151.43
EUR
-0.28
EUR
-0.18
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.97 | 148.29 | 0.46 | 146.99 - 148.97 | 0 | 15:47:32 | 21.10.2025 | |
| Baader Bank | EUR | 149.42 | 148.46 | 0.65 | 148.46 - 149.42 | 0 | 15:35:31 | 21.10.2025 | |
| Düsseldorf | EUR | 148.09 | 147.92 | 0.11 | 147.11 - 148.09 | 0 | 15:15:57 | 21.10.2025 | |
| Frankfurt | EUR | 148.09 | 147.51 | 0.40 | 148.09 - 148.09 | 0 | 09:34:31 | 21.10.2025 | |
| Sonstiges | EUR | 143.66 | 143.66 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 147.03 | 147.31 | -0.19 | 147.03 - 147.03 | 0 | 08:02:01 | 21.10.2025 | |
| München | EUR | 148.01 | 147.27 | 0.51 | 148.01 - 148.01 | 0 | 09:34:16 | 21.10.2025 | |
| Stuttgart | EUR | 148.98 | 147.80 | 0.80 | 146.99 - 148.98 | 0 | 16:00:10 | 21.10.2025 | |
| Tradegate | EUR | 145.33 | 148.01 | 5.02 | 0.00 - 0.00 | 0 | 09:44:13 | 05.03.2025 | |
| Quotrix | EUR | 148.99 | 147.15 | 1.25 | 148.99 - 148.99 | 0 | 07:27:05 | 21.10.2025 | |
| KAG-Kurs | EUR | 148.46 | 148.74 | -0.19 | 0.00 - 0.00 | 0 | - | 17.10.2025 |