Quint:Essence Strategy Defensive Fonds 417882 / LU0063042062
152.96
EUR
-0.32
EUR
-0.21
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.82 | 149.76 | 0.04 | 148.78 - 149.82 | 0 | 13:47:41 | 30.12.2025 | |
| Baader Bank | EUR | 150.27 | 150.27 | 0.00 | 0.00 - 0.00 | 0 | 08:15:03 | 30.12.2025 | |
| Düsseldorf | EUR | 149.82 | 149.67 | 0.10 | 149.17 - 149.82 | 0 | 13:16:10 | 30.12.2025 | |
| Frankfurt | EUR | 149.82 | 148.40 | 0.96 | 149.04 - 149.96 | 0 | 13:33:22 | 30.12.2025 | |
| Sonstiges | EUR | 143.66 | 143.66 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 148.82 | 148.46 | 0.24 | 148.82 - 148.82 | 0 | 08:04:15 | 30.12.2025 | |
| München | EUR | 149.82 | 148.78 | 0.69 | 149.15 - 149.82 | 0 | 13:32:03 | 30.12.2025 | |
| Stuttgart | EUR | 149.83 | 149.60 | 0.15 | 148.78 - 149.94 | 0 | 13:45:03 | 30.12.2025 | |
| Tradegate | EUR | 149.82 | 149.82 | 0.00 | 0.00 - 0.00 | 0 | 14:08:33 | 30.12.2025 | |
| Quotrix | EUR | 150.30 | 149.94 | 0.24 | 150.30 - 150.30 | 0 | 07:27:05 | 30.12.2025 | |
| KAG-Kurs | EUR | 149.96 | 150.27 | -0.21 | 0.00 - 0.00 | 0 | - | 29.12.2025 |