| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SEB Global High Yield Fund D (EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.10 | 32.36 | -0.78 | 31.98 - 32.10 | 0 | 22:17:00 | 02.07.2025 | |
| Baader Bank | EUR | 30.36 | 32.14 | 0.02 | 32.14 - 32.15 | 0 | 15:51:12 | 22.05.2025 | |
| Berlin | EUR | 31.98 | 31.93 | 0.16 | 31.98 - 31.98 | 0 | 08:22:26 | 02.07.2025 | |
| Düsseldorf | EUR | 32.07 | 32.05 | 0.07 | 31.94 - 32.08 | 0 | 21:45:11 | 02.07.2025 | |
| Frankfurt | EUR | 32.00 | 31.95 | 0.16 | 32.00 - 32.00 | 0 | 08:17:04 | 02.07.2025 | |
| Sonstiges | EUR | 32.15 | 32.15 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 01.07.2025 | |
| Hamburg | EUR | 32.05 | 32.09 | -0.12 | 32.05 - 32.05 | 0 | 08:03:35 | 02.07.2025 | |
| München | EUR | 32.04 | 32.08 | -0.12 | 32.04 - 32.04 | 0 | 08:01:45 | 02.07.2025 | |
| Sonstiges | EUR | 32.15 | 32.15 | 0.05 | 0.00 - 0.00 | 0 | 14:05:24 | 01.07.2025 | |
| Sonstiges | EUR | 32.15 | 32.15 | 0.05 | 0.00 - 0.00 | 0 | 14:10:10 | 01.07.2025 | |
| Stuttgart | EUR | 31.99 | 31.98 | 0.04 | 31.98 - 31.99 | 0 | 21:56:43 | 02.07.2025 | |
| Tradegate | EUR | 31.82 | 32.13 | -0.39 | 0.00 - 0.00 | 0 | 08:15:46 | 19.06.2025 | |
| Quotrix | EUR | 30.67 | 32.09 | 0.73 | 0.00 - 0.00 | 0 | 13:54:49 | 23.05.2025 | |
| KAG-Kurs | EUR | 32.09 | 32.08 | 0.02 | 0.00 - 0.00 | 0 | - | 27.06.2025 |