SQUAD – MAKRO N Fonds 11074235 / LU0490817821
287.23
EUR
0.65
EUR
0.23
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SQUAD – MAKRO N Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 271.15 | 271.63 | -0.18 | 270.52 - 271.15 | 0 | 22:47:46 | 12.12.2025 | |
| Baader Bank | EUR | 271.33 | 273.34 | -0.73 | 270.64 - 273.79 | 0 | 22:30:00 | 12.12.2025 | |
| DFP | EUR | 272.93 | 272.93 | -0.01 | 0.00 - 0.00 | 0 | 11:38:58 | 10.12.2025 | |
| Düsseldorf | EUR | 270.52 | 272.20 | -0.61 | 270.18 - 272.28 | 0 | 21:45:10 | 12.12.2025 | |
| Frankfurt | EUR | 269.28 | 270.94 | -0.61 | 268.30 - 271.11 | 0 | 19:41:06 | 12.12.2025 | |
| Sonstiges | EUR | 248.62 | 248.62 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| München | EUR | 271.54 | 271.54 | 0.00 | 271.54 - 271.54 | 0 | 08:11:51 | 12.12.2025 | |
| Stuttgart | EUR | 270.34 | 271.58 | -0.46 | 269.80 - 271.34 | 0 | 21:55:18 | 12.12.2025 | |
| Tradegate | EUR | 272.16 | 273.05 | -0.33 | 0.00 - 0.00 | 0 | 21:59:51 | 12.12.2025 | |
| Quotrix | EUR | 272.41 | 272.39 | 0.01 | 272.41 - 272.41 | 0 | 07:27:06 | 12.12.2025 | |
| KAG-Kurs | EUR | 273.55 | 272.93 | 0.23 | 0.00 - 0.00 | 0 | - | 11.12.2025 |